| 2025-09-12 | 4023 | クレハ | 378,171 | 1% | ▲ | 73,700 | Barclays Capital Securities Ltd | 3,975 | 547,600 |
| 2025-09-12 | 4046 | 大阪ソーダ | 858,323 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,762 | 336,900 |
| 2025-09-12 | 4047 | 関電化 | 308,910 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 913 | 327,100 |
| 2025-09-12 | 4100 | 戸田工 | 41,770 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,385 | 19,600 |
| 2025-09-12 | 4107 | 伊勢化 | 26,275 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 27,190 | 53,400 |
| 2025-09-12 | 4165 | プレイド | 335,862 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 1,069 | 515,600 |
| 2025-09-12 | 4165 | プレイド | 275,592 | 1% | ▼ | -48,500 | JPM Securities Japan Co Ltd. | 1,069 | 515,600 |
| 2025-09-12 | 4180 | Ａｐｐｉｅｒ | 1,648,303 | 2% | ▲ | 107,200 | Barclays Capital Securities Ltd | 1,654 | 1,299,600 |
| 2025-09-12 | 4180 | Ａｐｐｉｅｒ | 508,291 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,654 | 1,299,600 |
| 2025-09-12 | 4208 | ＵＢＥ | 1,547,124 | 1% | ▲ | 120,200 | Barclays Capital Securities Ltd | 2,412 | 728,500 |
| 2025-09-12 | 4222 | 児玉化 | 155,300 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 830 | 374,800 |
| 2025-09-12 | 4222 | 児玉化 | 389,300 | 2% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 830 | 374,800 |
| 2025-09-12 | 4263 | サスメド | 83,800 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 872 | 143,300 |
| 2025-09-12 | 4263 | サスメド | 96,600 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 872 | 143,300 |
| 2025-09-12 | 4274 | 細火工 | 36,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,011 | 8,100 |
| 2025-09-12 | 4275 | カーリット | 193,024 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,374 | 118,600 |
| 2025-09-12 | 4288 | アズジェント | 47,020 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 518 | 89,600 |
| 2025-09-12 | 4288 | アズジェント | 22,000 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 518 | 89,600 |
| 2025-09-12 | 4293 | セプテニＨＤ | 4,688,880 | 2% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 420 | 365,100 |
| 2025-09-12 | 4310 | ドリームＩ | 45,567 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 68,400 |
| 2025-09-12 | 4316 | ビーマップ | 24,420 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,202 | 239,600 |
| 2025-09-12 | 4344 | ソースネクス | 737,466 | 1% | ▲ | 58,500 | Barclays Capital Securities Ltd | 175 | 954,300 |
| 2025-09-12 | 4344 | ソースネクス | 2,216,800 | 2% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 175 | 954,300 |
| 2025-09-12 | 4369 | トリケミカル | 1,178,073 | 4% | ▼ | -37,900 | Barclays Capital Securities Ltd | 2,632 | 1,522,700 |
| 2025-09-12 | 4369 | トリケミカル | 834,935 | 3% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,632 | 1,522,700 |
| 2025-09-12 | 4382 | ＨＥＲＯＺ | 239,232 | 2% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 375,300 |
| 2025-09-12 | 4384 | ラクスル | 657,321 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 548,900 |
| 2025-09-12 | 4385 | メルカリ | 3,333,691 | 2% | ▼ | -188,600 | Barclays Capital Securities Ltd | 2,299 | 3,162,500 |
| 2025-09-12 | 4385 | メルカリ | 1,995,821 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,299 | 3,162,500 |
| 2025-09-12 | 4412 | サイエンスＡ | 75,800 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,436 | 81,700 |
| 2025-09-12 | 4419 | フィナＨＤ | 484,030 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 272,200 |
| 2025-09-12 | 4432 | ウイングアク | 207,623 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 105,300 |
| 2025-09-12 | 4436 | ミンカブ | 134,800 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 509 | 30,600 |
| 2025-09-12 | 4449 | ギフティ | 450,759 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 467,500 |
| 2025-09-12 | 4452 | 花王 | 2,943,303 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,746 | 1,548,000 |
| 2025-09-12 | 4475 | ＨＥＮＮＧＥ | 606,366 | 2% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 527,200 |
| 2025-09-12 | 4477 | ＢＡＳＥ | 1,119,015 | 1% | ▼ | -984,500 | GOLDMAN SACHS INTERNATIONAL | 353 | 926,200 |
| 2025-09-12 | 4478 | フリー | 412,503 | 1% | ▼ | -6,706 | JPM Securities Japan Co Ltd. | 3,510 | 1,043,300 |
| 2025-09-12 | 4479 | マクアケ | 209,540 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 66,400 |
| 2025-09-12 | 4480 | メドレー | 1,334,080 | 4% | ▼ | -12,400 | Barclays Capital Securities Ltd | 2,326 | 582,900 |
| 2025-09-12 | 4480 | メドレー | 808,471 | 2% | ▲ | 112,200 | GOLDMAN SACHS INTERNATIONAL | 2,326 | 582,900 |
| 2025-09-12 | 4480 | メドレー | 498,365 | 2% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 2,326 | 582,900 |
| 2025-09-12 | 4499 | スピー | 107,200 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,419 | 260,900 |
| 2025-09-12 | 4499 | スピー | 127,821 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 260,900 |
| 2025-09-12 | 4499 | スピー | 58,100 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,419 | 260,900 |
| 2025-09-12 | 4506 | 住友ファーマ | 1,468,463 | 0% | ▼ | -546,400 | MERRILL LYNCH INTERNATIONAL | 1,686 | 5,749,100 |
| 2025-09-12 | 4528 | 小野薬 | 2,623,366 | 1% | ▲ | | Barclays Bank PLC | 1,727 | 2,228,600 |
| 2025-09-12 | 4544 | ＨＵグループ | 451,838 | 1% | ▼ | -31,037 | GOLDMAN SACHS INTERNATIONAL | 3,849 | 174,100 |
| 2025-09-12 | 4563 | アンジェス | 4,043,581 | 1% | ▲ | 213,100 | Barclays Capital Securities Ltd | 91 | 8,991,500 |
| 2025-09-12 | 4565 | ネクセラ | 1,697,767 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 986 | 728,800 |
| 2025-09-12 | 4582 | シンバイオ | 668,899 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 141 | 269,100 |
| 2025-09-12 | 4584 | キッズバイオ | 818,839 | 2% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 258 | 684,400 |
| 2025-09-12 | 4586 | メドレックス | 859,740 | 1% | ▲ | 186,700 | Barclays Capital Securities Ltd | 100 | 4,006,000 |
| 2025-09-12 | 4586 | メドレックス | 1,038,564 | 2% | ▲ | 652,700 | GOLDMAN SACHS INTERNATIONAL | 100 | 4,006,000 |
| 2025-09-12 | 4586 | メドレックス | 532,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 100 | 4,006,000 |
| 2025-09-12 | 4591 | リボミック | 770,944 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 97 | 3,613,700 |
| 2025-09-12 | 4591 | リボミック | 845,953 | 2% | ▲ | 130,900 | GOLDMAN SACHS INTERNATIONAL | 97 | 3,613,700 |
| 2025-09-12 | 4591 | リボミック | 281,830 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 97 | 3,613,700 |
| 2025-09-12 | 4593 | ヘリオス | 2,292,928 | 2% | ▼ | -68,100 | GOLDMAN SACHS INTERNATIONAL | 585 | 6,494,300 |
| 2025-09-12 | 4593 | ヘリオス | 995,788 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 585 | 6,494,300 |
| 2025-09-12 | 4594 | ブライトパス | 1,018,725 | 1% | ▼ | -196,200 | Barclays Capital Securities Ltd | 71 | 3,080,600 |
| 2025-09-12 | 4594 | ブライトパス | 1,782,200 | 2% | ▼ | -29,700 | JPM Securities Japan Co Ltd. | 71 | 3,080,600 |
| 2025-09-12 | 4596 | 窪田製薬ＨＤ | 475,300 | 1% | ▼ | -100,000 | GOLDMAN SACHS INTERNATIONAL | 75 | 7,601,300 |
| 2025-09-12 | 4597 | ソレイジア | 5,625,671 | 2% | ▼ | -69,100 | Barclays Capital Securities Ltd | 34 | 15,326,600 |
| 2025-09-12 | 4597 | ソレイジア | 6,726,400 | 3% | ▲ | 149,100 | GOLDMAN SACHS INTERNATIONAL | 34 | 15,326,600 |
| 2025-09-12 | 4598 | デルタフライ | 306,573 | 3% | ▲ | 15,600 | Barclays Capital Securities Ltd | 529 | 248,400 |
| 2025-09-12 | 4673 | 川崎地質 | 13,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,545 | 27,800 |
| 2025-09-12 | 4676 | フジＨＤ | 2,660,319 | 1% | ▲ | 183,200 | GOLDMAN SACHS INTERNATIONAL | 3,563 | 737,400 |
| 2025-09-12 | 4704 | トレンド | 3,570,829 | 3% | ▲ | 168,700 | Barclays Capital Securities Ltd | 8,150 | 1,147,800 |
| 2025-09-12 | 4704 | トレンド | 764,801 | 1% | ▲ | 69,228 | JPM Securities Japan Co Ltd. | 8,150 | 1,147,800 |
| 2025-09-12 | 4714 | リソー教育 | 654,823 | 0% | ▼ | -369,600 | GOLDMAN SACHS INTERNATIONAL | 221 | 300,400 |
| 2025-09-12 | 4814 | ネクスウェア | 68,600 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 164 | 62,900 |
| 2025-09-12 | 4833 | Ｄｅｆコン | 474,600 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 233 | 6,377,000 |
| 2025-09-12 | 4849 | エンジャパン | 330,194 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,747 | 83,200 |
| 2025-09-12 | 4880 | セルソース | 119,800 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 589 | 334,700 |
| 2025-09-12 | 4882 | ペルセウス | 138,265 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 339 | 368,900 |
| 2025-09-12 | 4883 | モダリス | 491,722 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 80 | 3,261,200 |
| 2025-09-12 | 4884 | クリングル | 71,700 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 489 | 23,300 |
| 2025-09-12 | 4884 | クリングル | 69,400 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 489 | 23,300 |
| 2025-09-12 | 4888 | ステラファ | 169,635 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 362 | 293,100 |
| 2025-09-12 | 4889 | レナ | 62,801 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 296,200 |
| 2025-09-12 | 4911 | 資生堂 | 3,734,251 | 1% | ▲ | 124,255 | MERRILL LYNCH INTERNATIONAL | 2,370 | 2,593,500 |
| 2025-09-12 | 4919 | ミルボン | 158,761 | 0% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 2,511 | 181,100 |
| 2025-09-12 | 4927 | ポーラＨＤ | 1,373,912 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,312 | 336,500 |
| 2025-09-12 | 4935 | リベルタ | 127,540 | 2% | ▲ | 28,600 | Barclays Capital Securities Ltd | 2,082 | 218,700 |
| 2025-09-12 | 4935 | リベルタ | 129,500 | 2% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 218,700 |
| 2025-09-12 | 4971 | メック | 112,800 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 3,310 | 206,300 |
| 2025-09-12 | 4971 | メック | 125,667 | 1% | ▲ | 22,622 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 206,300 |
| 2025-09-12 | 4971 | メック | 97,739 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,310 | 206,300 |
| 2025-09-12 | 4971 | メック | 167,824 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,310 | 206,300 |
| 2025-09-12 | 4978 | リプロセル | 714,300 | 1% | ▼ | -138,100 | Barclays Capital Securities Ltd | 192 | 794,200 |
| 2025-09-12 | 5105 | ＴＯＹＯ | 1,832,039 | 1% | ▲ | 890,100 | JPM Securities Japan Co Ltd. | 4,048 | 1,601,000 |
| 2025-09-12 | 5110 | 住友ゴ | 3,334,981 | 1% | ▲ | 1,652,500 | JPM Securities Japan Co Ltd. | 1,867 | 1,991,000 |
| 2025-09-12 | 5136 | トリプラ | 35,800 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,105 | 55,100 |
| 2025-09-12 | 5202 | 板硝子 | 650,735 | 1% | ▲ | 54,050 | JPM Securities Japan Co Ltd. | 523 | 713,500 |
| 2025-09-12 | 5216 | 倉元 | 551,468 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 205 | 403,900 |
| 2025-09-12 | 5243 | ノート | 159,063 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,278 | 150,000 |
| 2025-09-12 | 5246 | エレメンツ | 93,000 | 0% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 597,300 |
| 2025-09-12 | 5246 | エレメンツ | 307,086 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,072 | 597,300 |
| 2025-09-12 | 5247 | ＢＴＭ | 25,754 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 914 | 42,700 |