| 2025-09-12 | 6794 | フォスター | 139,639 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,301 | 176,900 |
| 2025-09-12 | 6814 | 古野電 | 167,878 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 5,460 | 484,700 |
| 2025-09-12 | 6836 | ぷらっと | 140,317 | 3% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,255 | 169,100 |
| 2025-09-12 | 6836 | ぷらっと | 86,393 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 169,100 |
| 2025-09-12 | 6844 | 新電元 | 53,769 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,185 | 72,400 |
| 2025-09-12 | 6855 | 電子材料 | 124,763 | 1% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 496,000 |
| 2025-09-12 | 6871 | 日本マイクロ | 522,901 | 1% | ▲ | 49,900 | Barclays Capital Securities Ltd | 5,270 | 2,375,800 |
| 2025-09-12 | 6871 | 日本マイクロ | 949,102 | 2% | ▼ | -95,100 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 2,375,800 |
| 2025-09-12 | 6871 | 日本マイクロ | 669,420 | 2% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 5,270 | 2,375,800 |
| 2025-09-12 | 6890 | フェローテク | 440,900 | 1% | ▲ | 137,400 | Barclays Bank PLC | 3,960 | 428,000 |
| 2025-09-12 | 6914 | オプテクスＧ | 294,419 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,028 | 139,000 |
| 2025-09-12 | 6920 | レーザーテク | 557,238 | 1% | ▼ | -121,700 | Barclays Capital Securities Ltd | 16,685 | 8,191,000 |
| 2025-09-12 | 6920 | レーザーテク | 1,208,389 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 16,685 | 8,191,000 |
| 2025-09-12 | 6958 | 日本ＣＭＫ | 708,446 | 1% | ▼ | -55,300 | Barclays Capital Securities Ltd | 353 | 582,800 |
| 2025-09-12 | 6958 | 日本ＣＭＫ | 407,903 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 353 | 582,800 |
| 2025-09-12 | 6963 | ローム | 3,153,714 | 1% | ▲ | 490,500 | J.P. MORGAN SECURITIES PLC | 2,075 | 3,971,400 |
| 2025-09-12 | 6963 | ローム | 3,249,961 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,075 | 3,971,400 |
| 2025-09-12 | 6963 | ローム | 2,781,879 | 1% | ▼ | -85,695 | MERRILL LYNCH INTERNATIONAL | 2,075 | 3,971,400 |
| 2025-09-12 | 6993 | 大黒屋 | 3,668,220 | 2% | ▼ | -501,800 | Barclays Capital Securities Ltd | 40 | 8,996,200 |
| 2025-09-12 | 6993 | 大黒屋 | 2,245,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 40 | 8,996,200 |
| 2025-09-12 | 6997 | 日ケミコン | 333,697 | 2% | ▲ | 14,400 | Barclays Capital Securities Ltd | 1,408 | 242,600 |
| 2025-09-12 | 6997 | 日ケミコン | 133,412 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,408 | 242,600 |
| 2025-09-12 | 7003 | 三井Ｅ＆Ｓ | 1,175,707 | 1% | ▲ | 91,405 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 2,289,200 |
| 2025-09-12 | 7003 | 三井Ｅ＆Ｓ | 2,406,506 | 2% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 4,195 | 2,289,200 |
| 2025-09-12 | 7012 | 川重 | 1,080,896 | 1% | ▲ | 90,755 | MERRILL LYNCH INTERNATIONAL | 9,217 | 3,677,200 |
| 2025-09-12 | 7013 | ＩＨＩ | 848,789 | 1% | ▼ | -184,544 | JPM Securities Japan Co Ltd. | 16,125 | 3,001,400 |
| 2025-09-12 | 7014 | 名村造 | 541,023 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 3,225 | 1,423,700 |
| 2025-09-12 | 7018 | 内海造 | 38,803 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 8,060 | 25,800 |
| 2025-09-12 | 7044 | ピアラ | 46,023 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 603 | 55,300 |
| 2025-09-12 | 7082 | ジモティー | 228,300 | 2% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,538 | 116,100 |
| 2025-09-12 | 7094 | ネクストーン | 169,200 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,922 | 79,600 |
| 2025-09-12 | 7095 | マクビープラ | 455,464 | 3% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 1,994,200 |
| 2025-09-12 | 7095 | マクビープラ | 245,891 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,018 | 1,994,200 |
| 2025-09-12 | 7157 | ライフネット | 1,253,193 | 2% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 165,300 |
| 2025-09-12 | 7173 | 東京きらぼし | 147,543 | 0% | ▼ | -26,652 | GOLDMAN SACHS INTERNATIONAL | 7,300 | 105,000 |
| 2025-09-12 | 7198 | ＳＢＩアルヒ | 448,423 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 834 | 84,000 |
| 2025-09-12 | 7261 | マツダ | 9,119,407 | 1% | ▲ | 1,607,805 | MERRILL LYNCH INTERNATIONAL | 1,098 | 9,276,700 |
| 2025-09-12 | 7318 | セレンＨＤ | 77,600 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 151,900 |
| 2025-09-12 | 7356 | レッティ | 77,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 217 | 149,700 |
| 2025-09-12 | 7383 | ネットプロ | 864,570 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 904 | 940,400 |
| 2025-09-12 | 7383 | ネットプロ | 934,702 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 904 | 940,400 |
| 2025-09-12 | 7527 | システムソフ | 832,423 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 59 | 1,964,800 |
| 2025-09-12 | 7611 | ハイデ日高 | 289,071 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 123,100 |
| 2025-09-12 | 7615 | 京都友禅ＨＤ | 500,594 | 3% | ▼ | -23,800 | Barclays Capital Securities Ltd | 202 | 1,310,600 |
| 2025-09-12 | 7615 | 京都友禅ＨＤ | 220,374 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 202 | 1,310,600 |
| 2025-09-12 | 7640 | トップカルチ | 100,000 | 1% | ▲ | | 個人 | 203 | 8,641,100 |
| 2025-09-12 | 7721 | 東京計器 | 239,406 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,620 | 434,800 |
| 2025-09-12 | 7725 | インターアク | 121,672 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,490 | 125,100 |
| 2025-09-12 | 7731 | ニコン | 2,625,287 | 1% | ▼ | -45,416 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 1,762,100 |
| 2025-09-12 | 7731 | ニコン | 2,387,974 | 1% | ▲ | 132,125 | MERRILL LYNCH INTERNATIONAL | 1,773 | 1,762,100 |
| 2025-09-12 | 7734 | 理計器 | 282,225 | 1% | ▼ | -5,588 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 50,200 |
| 2025-09-12 | 7735 | スクリン | 799,427 | 1% | ▲ | 127,776 | GOLDMAN SACHS INTERNATIONAL | 12,155 | 2,356,100 |
| 2025-09-12 | 7744 | ノーリツ鋼機 | 925,872 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,779 | 325,400 |
| 2025-09-12 | 7751 | キヤノン | 16,458,138 | 1% | ▲ | 2,923,582 | JPM Securities Japan Co Ltd. | 4,424 | 3,382,400 |
| 2025-09-12 | 7776 | セルシード | 927,607 | 3% | ▼ | -19,900 | Barclays Capital Securities Ltd | 471 | 424,400 |
| 2025-09-12 | 7777 | ３ＤＭ | 3,681,237 | 3% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 290 | 5,363,600 |
| 2025-09-12 | 7826 | フルヤ金属 | 453,706 | 2% | ▲ | 45,900 | Barclays Capital Securities Ltd | 2,818 | 433,000 |
| 2025-09-12 | 7846 | パイロット | 303,781 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,665 | 138,500 |
| 2025-09-12 | 7859 | アルメディオ | 137,000 | 1% | ▼ | -27,900 | 大和証券株式会社 | 228 | 212,700 |
| 2025-09-12 | 7867 | タカラトミー | 1,226,947 | 1% | ▲ | 131,400 | MERRILL LYNCH INTERNATIONAL | 3,228 | 424,000 |
| 2025-09-12 | 7944 | ローランド | 126,787 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 125,700 |
| 2025-09-12 | 7951 | ヤマハ | 3,671,297 | 1% | ▲ | 638,218 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 2,294,900 |
| 2025-09-12 | 7972 | イトーキ | 258,741 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,441 | 85,200 |
| 2025-09-12 | 8007 | 高島 | 129,100 | 1% | ▲ | | Barclays Bank PLC | 1,689 | 175,000 |
| 2025-09-12 | 8011 | 三陽商 | 52,976 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,430 | 38,900 |
| 2025-09-12 | 8105 | 堀田丸正 | 639,848 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 633 | 8,575,100 |
| 2025-09-12 | 8136 | サンリオ | 7,403,660 | 3% | ▼ | -26,138 | GOLDMAN SACHS INTERNATIONAL | 7,303 | 15,202,700 |
| 2025-09-12 | 8136 | サンリオ | 5,021,140 | 2% | ▲ | 198,700 | MERRILL LYNCH INTERNATIONAL | 7,303 | 15,202,700 |
| 2025-09-12 | 8141 | 新光商 | 147,771 | 0% | ▼ | -21,500 | Barclays Capital Securities Ltd | 1,018 | 127,400 |
| 2025-09-12 | 8153 | モスフード | 134,475 | 0% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 215,900 |
| 2025-09-12 | 8237 | 松屋 | 1,320,182 | 2% | ▼ | -93,500 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 259,300 |
| 2025-09-12 | 8237 | 松屋 | 444,402 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,445 | 259,300 |
| 2025-09-12 | 8551 | 北日銀 | 39,334 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 3,865 | 18,000 |
| 2025-09-12 | 8715 | アニコムＨＤ | 996,712 | 1% | ▼ | -122,100 | GOLDMAN SACHS INTERNATIONAL | 906 | 529,700 |
| 2025-09-12 | 8746 | ＵＮＢＡＮＫ | 265,674 | 2% | ▲ | 64,409 | Barclays Capital Securities Ltd | 606 | 1,105,400 |
| 2025-09-12 | 8771 | イー・ギャラ | 244,733 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 191,500 |
| 2025-09-12 | 8783 | ＧＦＡ | 197,801 | 1% | ▼ | -32,300 | JPM Securities Japan Co Ltd. | 399 | 2,592,800 |
| 2025-09-12 | 8804 | 東建物 | 1,047,587 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,906 | 735,000 |
| 2025-09-12 | 8876 | リログループ | 1,501,710 | 1% | ▼ | -171,025 | Barclays Capital Securities Ltd | 1,775 | 502,400 |
| 2025-09-12 | 8876 | リログループ | 829,368 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 1,775 | 502,400 |
| 2025-09-12 | 8894 | レボリュー | 3,506,070 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 70 | 571,100 |
| 2025-09-12 | 9009 | 京成 | 5,594,875 | 1% | ▼ | -106,671 | JPM Securities Japan Co Ltd. | 1,381 | 2,469,700 |
| 2025-09-12 | 9101 | 郵船 | 5,221,850 | 1% | ▲ | 459,300 | J.P. MORGAN SECURITIES PLC | 5,537 | 3,286,300 |
| 2025-09-12 | 9166 | ＧＥＮＤＡ | 1,302,900 | 1% | ▲ | 125,900 | MERRILL LYNCH INTERNATIONAL | 762 | 3,978,700 |
| 2025-09-12 | 9168 | ライズＣＧ | 124,500 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,115 | 153,500 |
| 2025-09-12 | 9211 | エフ・コード | 119,500 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 2,000 | 293,400 |
| 2025-09-12 | 9216 | ビーウィズ | 97,848 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 1,530 | 31,000 |
| 2025-09-12 | 9227 | マイクロ波 | 95,739 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 621 | 909,000 |
| 2025-09-12 | 9235 | 売れるネット | 55,954 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,385 | 195,600 |
| 2025-09-12 | 9235 | 売れるネット | 50,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,385 | 195,600 |
| 2025-09-12 | 9241 | ＦＬネット | 7,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,809 | 67,400 |
| 2025-09-12 | 9241 | ＦＬネット | 10,800 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 67,400 |
| 2025-09-12 | 9241 | ＦＬネット | 6,900 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,809 | 67,400 |
| 2025-09-12 | 9247 | ＴＲＥＨＤ | 840,674 | 2% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,575 | 207,900 |
| 2025-09-12 | 9279 | ギフトＨＤ | 147,847 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 270,800 |
| 2025-09-12 | 9279 | ギフトＨＤ | 138,100 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 3,135 | 270,800 |
| 2025-09-12 | 9308 | 乾汽船 | 262,111 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 135,300 |
| 2025-09-12 | 9338 | インフォＲ | 342,500 | 3% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 2,516 | 199,300 |
| 2025-09-12 | 9338 | インフォＲ | 60,400 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,516 | 199,300 |
| 2025-09-12 | 9343 | アイビス | 21,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,740 | 13,700 |