[7640]トップカルチ:【ソフトレンタル】新潟中心に「蔦屋書店」など展開
Yahoo! 【スタンダード/27小売業】 売上高:184140 当期純利益:-7170 総資産:157800 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 193 | 194 | 191 | 192 | 6,600 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260512 | 188 | 193 | 188 | 189 | 20,300 | 13,700 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260513 | 187 | 188 | 185 | 186 | 8,500 | -11,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260514 | 191 | 191 | 183 | 183 | 26,100 | 17,600 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260515 | 182 | 184 | 181 | 184 | 5,000 | -21,100 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260518 | 186 | 191 | 182 | 183 | 5,500 | 500 | 99% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20260519 | 186 | 186 | 182 | 184 | 7,100 | 1,600 | 101% | ▲ | 7441 | 0 | 0 | 89% | 1% |
| 20260520 | 184 | 186 | 182 | 185 | 4,100 | -3,000 | 101% | ▲▲ | 5582 | 0 | 0 | 89% | 1% |
| 20260521 | 185 | 190 | 184 | 188 | 9,100 | 5,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260522 | 188 | 190 | 187 | 187 | 10,000 | 900 | 99% | ▼ | 4117 | 0 | 0 | 94% | 2% |
| 20260525 | 190 | 190 | 184 | 185 | 10,800 | 800 | 99% | ▼▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260526 | 185 | 188 | 181 | 182 | 22,500 | 11,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260527 | 182 | 185 | 179 | 179 | 14,300 | -8,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260528 | 187 | 187 | 182 | 187 | 11,600 | -2,700 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260529 | 187 | 187 | 184 | 186 | 13,600 | 2,000 | 99% | ▼ | 4147 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 513,700 | 13,900 | 156,700 | 0 | 357,000 | 13,900 |
| 2026-05-15 | 513,500 | 13,400 | 149,000 | 0 | 364,500 | 13,400 |