[7640]トップカルチ:【ソフトレンタル】新潟中心に「蔦屋書店」など展開
Yahoo! 【スタンダード/27小売業】 売上高:184140 当期純利益:-7170 総資産:157800 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 203 | 204 | 195 | 198 | 199,000 | -87,900 | 98% | ▼▼▼▼▼ | 8888 | 0 | 4 | 78% | 21% |
| 20251223 | 198 | 207 | 195 | 197 | 212,400 | 13,400 | 99% | ▼▼▼▼▼▼ | 1477 | 0 | 3 | 78% | 17% |
| 20251224 | 196 | 205 | 194 | 200 | 179,100 | -33,300 | 102% | ▲ | 8882 | 0 | 2 | 79% | 18% |
| 20251225 | 202 | 216 | 199 | 215 | 313,100 | 134,000 | 108% | ▲▲ | 1111 | 0 | 1 | 85% | 27% |
| 20251226 | 214 | 229 | 202 | 203 | 649,600 | 336,500 | 94% | ▼ | 1117 | 0 | 9 | 80% | 20% |
| 20251229 | 205 | 216 | 204 | 216 | 149,500 | -500,100 | 106% | ▲ | 8282 | 0 | 1 | 85% | 28% |
| 20251230 | 213 | 215 | 208 | 212 | 125,800 | -23,700 | 98% | ▼ | 8228 | 0 | 6 | 83% | 25% |
| 20260105 | 210 | 216 | 210 | 216 | 79,900 | -45,900 | 102% | ▲ | 2282 | 0 | 3 | 85% | 28% |
| 20260106 | 217 | 223 | 216 | 219 | 123,700 | 43,800 | 101% | ▲▲ | 1111 | 0 | 0 | 86% | 28% |
| 20260107 | 223 | 223 | 210 | 221 | 221,300 | 97,600 | 101% | ▲▲▲ | 4711 | 0 | 0 | 87% | 28% |
| 20260108 | 220 | 230 | 220 | 222 | 175,500 | -45,800 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 87% | 23% |
| 20260109 | 223 | 226 | 218 | 224 | 145,900 | -29,600 | 101% | ▲▲▲▲▲ | 8822 | 0 | 0 | 88% | 16% |
| 20260113 | 224 | 228 | 221 | 225 | 80,400 | -65,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 89% | 14% |
| 20260114 | 224 | 232 | 222 | 222 | 153,800 | 73,400 | 99% | ▼ | 1147 | 0 | 0 | 87% | 13% |
| 20260115 | 222 | 225 | 216 | 219 | 129,000 | -24,800 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 11% |
| 20260116 | 216 | 216 | 212 | 212 | 63,100 | -65,900 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260119 | 209 | 215 | 208 | 215 | 44,500 | -18,600 | 101% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20260120 | 215 | 217 | 211 | 213 | 39,700 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260121 | 208 | 212 | 204 | 206 | 87,900 | 48,200 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260122 | 205 | 207 | 205 | 205 | 22,100 | -65,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 4% |
| 20260123 | 206 | 207 | 203 | 207 | 26,100 | 4,000 | 101% | ▲ | 4711 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 798,700 | 123,800 | 259,300 | 0 | 539,400 | 123,800 |
| 2026-01-09 | 823,400 | 139,100 | 235,700 | 0 | 587,700 | 139,100 |
| 2025-12-26 | 782,400 | 165,400 | 224,600 | 0 | 557,800 | 165,400 |