[7640]トップカルチ:【ソフトレンタル】新潟中心に「蔦屋書店」など展開
Yahoo! 【スタンダード/27小売業】 売上高:184140 当期純利益:-7170 総資産:157800 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 160 | 164 | 160 | 160 | 27,900 | 19,100 | 98% | ▼ | 1447 | 0 | 2 | 97% | 1% |
| 20250909 | 164 | 164 | 160 | 161 | 20,500 | 13,300 | 100% | -- | 1714 | 0 | 4 | 98% | 4% |
| 20250908 | 161 | 162 | 161 | 161 | 7,200 | -3,600 | 100% | -- | 8285 | 0 | 5 | 98% | 4% |
| 20250910 | 160 | 163 | 160 | 163 | 8,800 | -11,700 | 101% | ▲ | 8582 | 0 | 3 | 99% | 5% |
| 20251002 | 175 | 176 | 163 | 164 | 365,300 | -2,934,400 | 93% | ▼ | 8888 | 0 | 2 | 71% | 3% |
| 20251001 | 177 | 215 | 176 | 177 | 3,299,700 | 3,109,200 | 100% | -- | 1774 | 0 | 3 | 77% | 11% |
| 20250930 | 185 | 187 | 177 | 177 | 190,500 | -25,700 | 97% | ▼▼ | 8888 | 0 | 4 | 77% | 11% |
| 20250916 | 200 | 202 | 177 | 181 | 1,640,000 | -7,001,100 | 89% | ▼ | 8228 | 0 | 2 | 89% | 14% |
| 20250929 | 189 | 190 | 182 | 183 | 216,200 | -273,400 | 94% | ▼ | 8828 | 0 | 5 | 79% | 14% |
| 20250925 | 194 | 199 | 182 | 184 | 426,300 | -411,800 | 92% | ▼ | 8888 | 0 | 7 | 80% | 15% |
| 20251006 | 192 | 195 | 180 | 188 | 858,400 | -3,886,400 | 91% | ▼ | 8228 | 0 | 0 | 81% | 18% |
| 20251007 | 187 | 192 | 182 | 192 | 226,200 | -632,200 | 102% | ▲ | 8282 | 0 | 0 | 83% | 20% |
| 20250926 | 185 | 201 | 183 | 194 | 489,600 | 63,300 | 105% | ▲ | 1171 | 0 | 6 | 84% | 21% |
| 20250924 | 196 | 215 | 188 | 200 | 838,100 | 112,900 | 100% | -- | 7774 | 0 | 8 | 87% | 25% |
| 20250922 | 218 | 218 | 197 | 200 | 725,200 | -2,647,800 | 88% | ▼ | 8888 | 0 | 0 | 87% | 25% |
| 20250912 | 163 | 210 | 163 | 203 | 8,641,100 | 8,613,200 | 127% | ▲ | 1111 | 22 | 1 | 100% | 28% |
| 20251003 | 168 | 214 | 168 | 207 | 4,744,800 | 4,379,500 | 126% | ▲ | 1171 | 10 | 1 | 90% | 29% |
| 20250918 | 263 | 268 | 205 | 225 | 3,508,500 | 82,500 | 97% | ▼ | 1117 | 0 | 0 | 97% | 42% |
| 20250919 | 231 | 268 | 214 | 226 | 3,373,000 | -135,500 | 100% | ▲ | 5282 | 0 | 0 | 98% | 42% |
| 20250917 | 185 | 231 | 185 | 231 | 3,426,000 | 1,786,000 | 128% | ▲ | 1171 | 10 | 1 | 100% | 45% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 808,800 | 772,000 | 218,300 | 800 | 590,500 | 771,200 |
| 2025-09-19 | 546,900 | 235,800 | 89,200 | 0 | 457,700 | 235,800 |
| 2025-09-26 | 416,400 | 141,100 | 105,100 | 0 | 311,300 | 141,100 |
| 2025-10-03 | 453,600 | 304,100 | 93,000 | 12,000 | 360,600 | 292,100 |