[7640]トップカルチ:【ソフトレンタル】新潟中心に「蔦屋書店」など展開
Yahoo! 【スタンダード/27小売業】 売上高:184140 当期純利益:-7170 総資産:157800 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 175 | 176 | 163 | 164 | 365,300 | -2,934,400 | 93% | ▼ | 8888 | 0 | 2 | 71% | 3% |
| 20250930 | 185 | 187 | 177 | 177 | 190,500 | -25,700 | 97% | ▼▼ | 8888 | 0 | 4 | 77% | 11% |
| 20251001 | 177 | 215 | 176 | 177 | 3,299,700 | 3,109,200 | 100% | -- | 1774 | 0 | 3 | 77% | 11% |
| 20250929 | 189 | 190 | 182 | 183 | 216,200 | -273,400 | 94% | ▼ | 8828 | 0 | 5 | 79% | 14% |
| 20251006 | 192 | 195 | 180 | 188 | 858,400 | -3,886,400 | 91% | ▼ | 8228 | 0 | 4 | 81% | 18% |
| 20251016 | 192 | 213 | 189 | 189 | 247,500 | 116,700 | 99% | ▼▼▼▼ | 1177 | 0 | 2 | 82% | 15% |
| 20251015 | 196 | 197 | 187 | 191 | 130,800 | -97,300 | 97% | ▼▼▼ | 8828 | 0 | 3 | 83% | 16% |
| 20251007 | 187 | 192 | 182 | 192 | 226,200 | -632,200 | 102% | ▲ | 8282 | 0 | 2 | 83% | 20% |
| 20251029 | 202 | 205 | 196 | 196 | 172,500 | -585,900 | 97% | ▼ | 8858 | 0 | 0 | 88% | 20% |
| 20251014 | 195 | 200 | 194 | 197 | 228,100 | -710,100 | 94% | ▼▼ | 8888 | 0 | 4 | 85% | 20% |
| 20251027 | 201 | 202 | 196 | 200 | 68,500 | -21,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 22% |
| 20251008 | 194 | 239 | 193 | 201 | 2,891,800 | 2,665,600 | 105% | ▲▲ | 1111 | 40 | 2 | 87% | 26% |
| 20251024 | 205 | 205 | 199 | 201 | 89,900 | 38,900 | 98% | ▼▼ | 7747 | 0 | 0 | 90% | 23% |
| 20251020 | 216 | 227 | 201 | 202 | 618,600 | -2,754,200 | 97% | ▼ | 8228 | 0 | 0 | 89% | 23% |
| 20251028 | 202 | 227 | 201 | 202 | 758,400 | 689,900 | 101% | ▲ | 1111 | 0 | 0 | 90% | 23% |
| 20251021 | 205 | 209 | 199 | 205 | 161,100 | -457,500 | 101% | ▲ | 8882 | 0 | 0 | 92% | 25% |
| 20251023 | 205 | 208 | 204 | 206 | 51,000 | -77,000 | 100% | ▼ | 8228 | 0 | 0 | 92% | 26% |
| 20251003 | 168 | 214 | 168 | 207 | 4,744,800 | 4,379,500 | 126% | ▲ | 1171 | 10 | 1 | 90% | 29% |
| 20251022 | 202 | 210 | 202 | 207 | 128,000 | -33,100 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 26% |
| 20251017 | 190 | 236 | 190 | 208 | 3,372,800 | 3,125,300 | 110% | ▲ | 1171 | 10 | 1 | 92% | 27% |
| 20251010 | 227 | 232 | 204 | 209 | 938,200 | -2,634,700 | 93% | ▼ | 8228 | 0 | 0 | 90% | 31% |
| 20251009 | 202 | 259 | 200 | 224 | 3,572,900 | 681,100 | 111% | ▲▲▲ | 1111 | 40 | 1 | 97% | 40% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 453,600 | 304,100 | 93,000 | 12,000 | 360,600 | 292,100 |
| 2025-10-10 | 463,300 | 293,300 | 107,500 | 4,200 | 355,800 | 289,100 |
| 2025-10-17 | 509,100 | 289,000 | 69,000 | 11,400 | 440,100 | 277,600 |
| 2025-10-24 | 471,300 | 278,100 | 94,300 | 500 | 377,000 | 277,600 |