[7640]トップカルチ:【ソフトレンタル】新潟中心に「蔦屋書店」など展開
Yahoo! 【スタンダード/27小売業】 売上高:184140 当期純利益:-7170 総資産:157800 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 186 | 189 | 177 | 177 | 79,700 | 35,100 | 90% | ▼▼▼ | 7777 | 0 | 5 | 83% | 0% |
| 20260319 | 201 | 202 | 199 | 200 | 19,500 | -9,300 | 100% | ▼ | 8228 | 0 | 0 | 88% | 13% |
| 20260318 | 200 | 203 | 198 | 201 | 28,800 | -11,600 | 102% | ▲ | 2552 | 0 | 0 | 89% | 14% |
| 20260317 | 200 | 202 | 198 | 198 | 40,400 | -45,700 | 100% | -- | 8585 | 0 | 0 | 88% | 12% |
| 20260316 | 206 | 207 | 198 | 198 | 86,100 | -253,700 | 95% | ▼▼ | 8888 | 0 | 0 | 88% | 12% |
| 20260313 | 229 | 229 | 205 | 209 | 339,800 | -595,900 | 92% | ▼ | 8228 | 0 | 0 | 92% | 18% |
| 20260311 | 195 | 206 | 195 | 200 | 28,300 | -9,000 | 101% | ▲▲ | 2222 | 0 | 2 | 93% | 13% |
| 20260310 | 187 | 199 | 186 | 198 | 37,300 | -4,900 | 107% | ▲ | 2282 | 0 | 1 | 93% | 12% |
| 20260309 | 190 | 193 | 185 | 185 | 42,200 | 25,800 | 96% | ▼ | 1717 | 0 | 3 | 86% | 5% |
| 20260306 | 188 | 192 | 188 | 192 | 16,400 | -16,900 | 101% | ▲▲ | 8222 | 0 | 3 | 90% | 8% |
| 20260305 | 184 | 194 | 184 | 190 | 33,300 | -46,400 | 107% | ▲ | 2282 | 0 | 4 | 89% | 7% |
| 20260216 | 213 | 215 | 208 | 210 | 35,600 | 13,300 | 99% | ▼▼ | 7777 | 0 | 18 | 98% | 6% |
| 20260303 | 202 | 202 | 196 | 196 | 44,600 | 31,800 | 97% | ▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20260302 | 203 | 205 | 203 | 203 | 12,800 | -18,100 | 99% | ▼ | 8258 | 0 | 9 | 95% | 2% |
| 20260227 | 203 | 206 | 202 | 205 | 30,900 | 16,800 | 101% | ▲ | 4411 | 0 | 10 | 96% | 3% |
| 20260226 | 202 | 206 | 202 | 203 | 14,100 | -3,200 | 100% | -- | 2225 | 0 | 11 | 95% | 3% |
| 20260225 | 201 | 205 | 201 | 203 | 17,300 | -17,300 | 102% | ▲ | 8282 | 0 | 12 | 95% | 3% |
| 20260224 | 207 | 208 | 199 | 199 | 34,600 | 3,200 | 95% | ▼ | 7777 | 0 | 13 | 93% | 1% |
| 20260220 | 214 | 215 | 209 | 210 | 31,400 | -6,900 | 100% | ▲ | 5222 | 0 | 14 | 98% | 6% |
| 20260219 | 212 | 215 | 207 | 209 | 38,300 | 10,700 | 99% | ▼ | 1717 | 0 | 15 | 98% | 6% |
| 20260218 | 210 | 212 | 209 | 212 | 27,600 | 8,700 | 102% | ▲ | 4141 | 0 | 16 | 99% | 7% |
| 20260217 | 210 | 212 | 207 | 208 | 18,900 | -16,700 | 99% | ▼▼▼ | 8888 | 0 | 17 | 97% | 5% |
| 20260312 | 205 | 230 | 203 | 226 | 935,700 | 907,400 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 665,800 | 52,900 | 199,500 | 0 | 466,300 | 52,900 |
| 2026-02-27 | 645,000 | 37,000 | 197,700 | 0 | 447,300 | 37,000 |
| 2026-03-06 | 608,500 | 29,800 | 184,000 | 0 | 424,500 | 29,800 |
| 2026-03-13 | 596,400 | 52,800 | 163,000 | 0 | 433,400 | 52,800 |