| 2025-09-12 | 9348 | アイスペース | 2,868,160 | 3% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 526 | 1,490,300 |
| 2025-09-12 | 9423 | フォーバルR | 137,100 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 110 | 241,800 |
| 2025-09-12 | 9424 | 日本通信 | 959,000 | 1% | ▼ | -878,900 | Barclays Capital Securities Ltd | 143 | 1,615,100 |
| 2025-09-12 | 9424 | 日本通信 | 2,578,491 | 2% | ▲ | 1,354,800 | MERRILL LYNCH INTERNATIONAL | 143 | 1,615,100 |
| 2025-09-12 | 9468 | カドカワ | 866,413 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,403 | 485,100 |
| 2025-09-12 | 9509 | 北海電 | 1,524,268 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 1,210 | 6,597,700 |
| 2025-09-12 | 9509 | 北海電 | 5,850,894 | 3% | ▲ | 1,751,899 | MERRILL LYNCH INTERNATIONAL | 1,210 | 6,597,700 |
| 2025-09-12 | 9519 | レノバ | 1,015,401 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 952 | 1,218,200 |
| 2025-09-12 | 9552 | M&A総研 | 283,233 | 0% | ▼ | -14,900 | Barclays Capital Securities Ltd | 1,358 | 257,200 |
| 2025-09-12 | 9552 | M&A総研 | 708,248 | 1% | ▼ | -47,100 | JPM Securities Japan Co Ltd. | 1,358 | 257,200 |
| 2025-09-12 | 9553 | マイクロアド | 174,300 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 545 | 650,400 |
| 2025-09-12 | 9600 | アイネット | 78,940 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,773 | 218,400 |
| 2025-09-12 | 9601 | 松竹 | 82,703 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 12,640 | 31,800 |
| 2025-09-12 | 9603 | HIS | 559,290 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 1,481 | 513,500 |
| 2025-09-12 | 9603 | HIS | 700,204 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 1,481 | 513,500 |
| 2025-09-12 | 9612 | ラックランド | 113,184 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 1,290 | 52,100 |
| 2025-09-12 | 9616 | 共立メンテ | 473,606 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,333 | 624,500 |
| 2025-09-12 | 9704 | アゴーラHG | 2,016,581 | 1% | ▲ | 298,363 | GOLDMAN SACHS INTERNATIONAL | 63 | 456,800 |
| 2025-09-12 | 9706 | 日本空港ビル | 919,700 | 1% | ▲ | 106,000 | Barclays Capital Securities Ltd | 4,810 | 304,300 |
| 2025-09-12 | 9722 | 藤田観 | 58,393 | 0% | ▼ | -4,428 | JPM Securities Japan Co Ltd. | 10,410 | 61,900 |
| 2025-09-12 | 9843 | ニトリHD | 1,025,493 | 1% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 14,215 | 759,600 |
| 2025-09-12 | 9850 | グルメ杵屋 | 110,360 | 0% | ▼ | -24,500 | Barclays Capital Securities Ltd | 1,021 | 58,800 |
| 2025-09-12 | 9861 | 吉野家HD | 1,056,603 | 2% | ▲ | 83,600 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 473,300 |
| 2025-09-12 | 9878 | セキド | 50,088 | 2% | ▼ | -800 | Barclays Capital Securities Ltd | 700 | 46,900 |
| 2025-09-12 | 9878 | セキド | 49,800 | 2% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 700 | 46,900 |
| 2025-09-12 | 135A | ヴレインS | 70,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 51,200 |
| 2025-09-12 | 141A | トライアル | 706,395 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 1,139,200 |
| 2025-09-12 | 146A | コロンビア | 31,100 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 62,200 |
| 2025-09-12 | 186A | アストロスケ | 732,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 688 | 2,566,600 |
| 2025-09-12 | 215A | タイミー | 1,326,744 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 1,708 | 27,375,300 |
| 2025-09-12 | 215A | タイミー | 2,214,012 | 2% | ▲ | 994,797 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 27,375,300 |
| 2025-09-12 | 218A | リベラウェア | 686,600 | 4% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 1,250,400 |
| 2025-09-12 | 219A | ハートシード | 171,933 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,715 | 2,298,800 |
| 2025-09-12 | 219A | ハートシード | 230,173 | 1% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 2,298,800 |
| 2025-09-12 | 264A | スクー | 67,900 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 768 | 191,800 |
| 2025-09-12 | 268A | リガク | 1,809,569 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 940 | 1,541,700 |
| 2025-09-12 | 287A | 黒田グループ | 280,000 | 1% | ▲ | | Barclays Bank PLC | 888 | 861,300 |
| 2025-09-12 | 303A | ビジュモ | 8,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,014 | 6,400 |
| 2025-09-12 | 324A | ブッキングR | 48,700 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,141 | 133,900 |
| 2025-09-12 | 324A | ブッキングR | 56,700 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 133,900 |
| 2025-09-12 | 324A | ブッキングR | 62,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,141 | 133,900 |
| 2025-09-12 | 325A | テンシャル | 52,800 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 4,430 | 505,400 |
| 2025-09-12 | 325A | テンシャル | 111,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,430 | 505,400 |
| 2025-09-12 | 330A | タレントX | 76,699 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 965 | 129,700 |
| 2025-09-12 | 338A | ゼンムテック | 22,798 | 2% | ▲ | 5,000 | Barclays Capital Securities Ltd | 7,150 | 42,300 |
| 2025-09-12 | 340A | ジグザグ | 104,200 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 529 | 128,300 |
| 2025-09-12 | 340A | ジグザグ | 62,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 529 | 128,300 |
| 2025-09-12 | 350A | デジグリッド | 33,000 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 137,500 |
| 2025-09-12 | 369A | エータイ | 46,500 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 129,900 |
| 2025-09-12 | 387A | フラー | 11,900 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,378 | 47,100 |
| 2025-09-12 | 402A | アクセルスペ | 431,580 | 1% | ▼ | -113,000 | GOLDMAN SACHS INTERNATIONAL | 914 | 12,120,800 |
| 2025-09-12 | 1844 | 大盛工業 | 355,300 | 2% | ▼ | | UBS AG | 1,135 | 1,849,800 |
| 2025-09-12 | 2156 | セーラー広告 | 55,900 | 1% | ▼ | | UBS AG | 357 | 109,100 |
| 2025-09-12 | 2315 | CAICAD | 929,300 | 1% | ▲ | | UBS AG | 141 | 9,534,800 |
| 2025-09-12 | 2334 | イオレ | 39,400 | 1% | ▼ | | UBS AG | 5,900 | 323,100 |
| 2025-09-12 | 2370 | メディネット | 2,309,000 | 1% | ▲ | | UBS AG | 37 | 1,751,500 |
| 2025-09-12 | 2432 | ディーエヌエ | 2,558,078 | 2% | ▼ | | UBS AG | 2,370 | 2,610,000 |
| 2025-09-12 | 2929 | ファーマF | 171,097 | 1% | ▲ | | UBS AG | 861 | 602,300 |
| 2025-09-12 | 3070 | ジェリビンズ | 509,600 | 1% | ▲ | | UBS AG | 118 | 9,506,800 |
| 2025-09-12 | 3083 | シーズメン | 35,200 | 1% | ▼ | | UBS AG | 766 | 79,200 |
| 2025-09-12 | 3086 | Jフロント | 1,963,670 | 1% | ▲ | 290,337 | UBS AG | 2,500 | 1,132,200 |
| 2025-09-12 | 3133 | 海帆 | 279,800 | 0% | ▼ | | UBS AG | 699 | 394,400 |
| 2025-09-12 | 3266 | ファンクリG | 368,800 | 1% | ▼ | | UBS AG | 96 | 714,900 |
| 2025-09-12 | 3664 | モブキャスト | 569,700 | 1% | ▲ | | UBS AG | 50 | 1,974,700 |
| 2025-09-12 | 3680 | ホットリンク | 173,500 | 1% | ▼ | -9,100 | UBS AG | 285 | 81,700 |
| 2025-09-12 | 3697 | SHIFT | 2,123,525 | 1% | ▲ | | UBS AG | 1,435 | 3,478,700 |
| 2025-09-12 | 3727 | アプリックス | 206,500 | 1% | ▲ | | UBS AG | 216 | 252,100 |
| 2025-09-12 | 3777 | 環境フレンド | 1,722,600 | 1% | ▼ | | UBS AG | 55 | 10,094,700 |
| 2025-09-12 | 3845 | アイフリーク | 176,900 | 1% | ▲ | | UBS AG | 259 | 1,136,400 |
| 2025-09-12 | 3909 | ショーケース | 72,800 | 1% | ▼ | | UBS AG | 329 | 46,300 |
| 2025-09-12 | 4013 | 勤次郎 | 143,600 | 1% | ▼ | | UBS AG | 1,288 | 267,000 |
| 2025-09-12 | 4073 | ジィ・シィ | 19,200 | 1% | ▲ | | UBS AG | 617 | 22,300 |
| 2025-09-12 | 4265 | IGS | 65,200 | 1% | ▼ | -10,000 | UBS AG | 453 | 2,251,300 |
| 2025-09-12 | 4385 | メルカリ | 1,126,573 | 1% | ▲ | | UBS AG | 2,299 | 3,162,500 |
| 2025-09-12 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | | UBS AG | 9,820 | 69,600 |
| 2025-09-12 | 4412 | サイエンスA | 55,600 | 1% | ▼ | -2,900 | UBS AG | 1,436 | 81,700 |
| 2025-09-12 | 4565 | ネクセラ | 1,173,056 | 1% | ▼ | | UBS AG | 986 | 728,800 |
| 2025-09-12 | 4571 | ナノMRNA | 372,065 | 1% | ▲ | | UBS AG | 146 | 489,900 |
| 2025-09-12 | 4575 | CANBAS | 203,200 | 1% | ▲ | | UBS AG | 1,232 | 447,200 |
| 2025-09-12 | 4586 | メドレックス | 1,347,400 | 2% | ▲ | 42,000 | UBS AG | 100 | 4,006,000 |
| 2025-09-12 | 4591 | リボミック | 710,400 | 1% | ▲ | | UBS AG | 97 | 3,613,700 |
| 2025-09-12 | 4673 | 川崎地質 | 11,500 | 1% | ▼ | -2,000 | UBS AG | 4,545 | 27,800 |
| 2025-09-12 | 4882 | ペルセウス | 83,000 | 1% | ▼ | | UBS AG | 339 | 368,900 |
| 2025-09-12 | 4883 | モダリス | 1,253,000 | 2% | ▲ | 271,400 | UBS AG | 80 | 3,261,200 |
| 2025-09-12 | 4884 | クリングル | 56,300 | 1% | ▲ | | UBS AG | 489 | 23,300 |
| 2025-09-12 | 4892 | サイフューズ | 53,800 | 1% | ▼ | -2,400 | UBS AG | 584 | 116,300 |
| 2025-09-12 | 4922 | コーセー | 590,209 | 1% | ▼ | -32,701 | UBS AG | 5,920 | 280,500 |
| 2025-09-12 | 4978 | リプロセル | 664,721 | 1% | ▲ | | UBS AG | 192 | 794,200 |
| 2025-09-12 | 5026 | トリプルアイ | 56,100 | 1% | ▼ | -5,800 | UBS AG | 1,047 | 51,700 |
| 2025-09-12 | 5134 | POPER | 35,400 | 1% | ▲ | | UBS AG | 1,208 | 227,700 |
| 2025-09-12 | 5216 | 倉元 | 237,600 | 0% | ▼ | -16,100 | UBS AG | 205 | 403,900 |
| 2025-09-12 | 5287 | イトヨーギョ | 43,500 | 1% | ▼ | -3,500 | UBS AG | 1,162 | 165,600 |
| 2025-09-11 | 7261 | マツダ | 7,464,152 | 1% | ▲ | 617,534 | モルガン・スタンレーMUFG証券株式会社 | 1,127 | 8,165,100 |
| 2025-09-11 | 7272 | ヤマハ発 | 8,811,771 | 1% | ▲ | 1,841,600 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,115 | 3,765,300 |
| 2025-09-11 | 7309 | シマノ | 678,842 | 1% | ▲ | | 三菱UFJモルガン・スタンレー証券株式会社 | 15,985 | 431,300 |
| 2025-09-11 | 7318 | セレンHD | 33,100 | 1% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 5,350 | 178,900 |
| 2025-09-11 | 7453 | 良品計画 | 3,689,016 | 1% | ▲ | | 三菱UFJモルガン・スタンレー証券株式会社 | 3,212 | 10,827,400 |
| 2025-09-11 | 7581 | サイゼリヤ | 287,878 | 1% | ▲ | 40,780 | モルガン・スタンレーMUFG証券株式会社 | 5,140 | 352,500 |
| 2025-09-11 | 7616 | コロワイド | 2,998,508 | 3% | ▲ | 85,600 | モルガン・スタンレーMUFG証券株式会社 | 1,916 | 355,600 |
| 2025-09-11 | 7649 | スギHD | 1,020,300 | 1% | ▲ | | 三菱UFJモルガン・スタンレー証券株式会社 | 3,854 | 575,700 |