| 2025-09-18 | 5988 | パイオラック | 237,200 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 1,870 | 55,300 |
| 2025-09-18 | 5992 | 中発条 | 201,140 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 16,700 |
| 2025-09-18 | 5992 | 中発条 | 130,713 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,235 | 16,700 |
| 2025-09-18 | 6016 | ジャパンエン | 55,708 | 1% | ▼ | -10,586 | GOLDMAN SACHS INTERNATIONAL | 9,990 | 519,200 |
| 2025-09-18 | 6036 | KeePer | 615,511 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 261,400 |
| 2025-09-18 | 6047 | Gunosy | 386,806 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 723 | 125,700 |
| 2025-09-18 | 6062 | チャームケア | 448,413 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,120 | 221,300 |
| 2025-09-18 | 6072 | 地盤HD | 239,238 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 166 | 356,200 |
| 2025-09-18 | 6072 | 地盤HD | 710,600 | 3% | ▲ | 19,200 | Nomura International plc | 166 | 356,200 |
| 2025-09-18 | 6081 | アライドアキ | 94,731 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 231 | 161,700 |
| 2025-09-18 | 6081 | アライドアキ | 124,800 | 1% | ▼ | -9,200 | UBS AG | 231 | 161,700 |
| 2025-09-18 | 6104 | 芝浦機 | 306,142 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,365 | 94,900 |
| 2025-09-18 | 6104 | 芝浦機 | 212,916 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,365 | 94,900 |
| 2025-09-18 | 6113 | アマダ | 2,875,912 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,840 | 1,719,400 |
| 2025-09-18 | 6177 | アップバンク | 147,114 | 1% | ▼ | -47,600 | Barclays Capital Securities Ltd | 193 | 1,795,500 |
| 2025-09-18 | 6177 | アップバンク | 653,950 | 3% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 193 | 1,795,500 |
| 2025-09-18 | 6177 | アップバンク | 170,800 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 193 | 1,795,500 |
| 2025-09-18 | 6177 | アップバンク | 533,845 | 3% | ▲ | 15,807 | Nomura International plc | 193 | 1,795,500 |
| 2025-09-18 | 6191 | エアトリ | 153,435 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 980 | 93,000 |
| 2025-09-18 | 6201 | 豊田織 | 4,005,482 | 1% | ▲ | | Barclays Capital Securities Ltd | 16,650 | 419,800 |
| 2025-09-18 | 6203 | 豊和工 | 117,500 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,308 | 181,700 |
| 2025-09-18 | 6203 | 豊和工 | 127,982 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,308 | 181,700 |
| 2025-09-18 | 6222 | 島精機 | 434,647 | 1% | ▲ | 56,170 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 269,300 |
| 2025-09-18 | 6232 | ACSL | 129,343 | 1% | ▼ | -16,735 | Nomura International plc | 1,037 | 243,900 |
| 2025-09-18 | 6255 | エヌピーシー | 255,069 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 687 | 103,900 |
| 2025-09-18 | 6258 | 平田機工 | 157,910 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,925 | 244,100 |
| 2025-09-18 | 6264 | マルマエ | 74,736 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 175,100 |
| 2025-09-18 | 6266 | タツモ | 275,811 | 2% | ▲ | 21,570 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 320,100 |
| 2025-09-18 | 6266 | タツモ | 294,850 | 2% | ▼ | -32,698 | Nomura International plc | 2,238 | 320,100 |
| 2025-09-18 | 6269 | 三井海洋 | 389,926 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,720 | 563,300 |
| 2025-09-18 | 6278 | ユニオンツル | 89,900 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 8,240 | 386,200 |
| 2025-09-18 | 6278 | ユニオンツル | 114,924 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 8,240 | 386,200 |
| 2025-09-18 | 6278 | ユニオンツル | 174,959 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 8,240 | 386,200 |
| 2025-09-18 | 6287 | サトーHD | 181,200 | 1% | ▲ | | Barclays Bank PLC | 2,306 | 84,300 |
| 2025-09-18 | 6298 | ワイエイシイ | 192,813 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 886 | 179,600 |
| 2025-09-18 | 6298 | ワイエイシイ | 137,977 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 886 | 179,600 |
| 2025-09-18 | 6302 | 住友重 | 1,065,735 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,427 | 376,100 |
| 2025-09-18 | 6310 | 井関農 | 237,841 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 2,331 | 732,200 |
| 2025-09-18 | 6310 | 井関農 | 94,777 | 0% | ▼ | -66,915 | Nomura International plc | 2,331 | 732,200 |
| 2025-09-18 | 6310 | 井関農 | 115,100 | 1% | ▲ | | Qube Research & Technologies Limited | 2,331 | 732,200 |
| 2025-09-18 | 6315 | TOWA | 739,305 | 1% | ▼ | -80,900 | Barclays Capital Securities Ltd | 2,100 | 9,586,300 |
| 2025-09-18 | 6315 | TOWA | 650,168 | 1% | ▼ | -183,432 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 9,586,300 |
| 2025-09-18 | 6315 | TOWA | 779,996 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,100 | 9,586,300 |
| 2025-09-18 | 6315 | TOWA | 0 | 0% | ▼ | -714,617 | Nomura International plc | 2,100 | 9,586,300 |
| 2025-09-18 | 6315 | TOWA | 588,100 | 1% | ▼ | -78,100 | Qube Research & Technologies Limited | 2,100 | 9,586,300 |
| 2025-09-18 | 6323 | ローツェ | 2,115,516 | 1% | ▼ | -131,100 | Barclays Capital Securities Ltd | 1,946 | 3,291,200 |
| 2025-09-18 | 6323 | ローツェ | 2,396,688 | 1% | ▼ | -182,249 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 3,291,200 |
| 2025-09-18 | 6323 | ローツェ | 2,006,939 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,946 | 3,291,200 |
| 2025-09-18 | 6324 | ハーモニック | 446,600 | 0% | ▼ | -121,400 | Citigroup Global Markets Limited | 3,165 | 4,402,200 |
| 2025-09-18 | 6330 | 東洋エンジ | 347,627 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,440 | 1,634,600 |
| 2025-09-18 | 6331 | 化工機 | 112,500 | 0% | ▼ | -59,100 | Barclays Capital Securities Ltd | 2,731 | 399,300 |
| 2025-09-18 | 6331 | 化工機 | 85,320 | 0% | ▼ | -140,800 | MERRILL LYNCH INTERNATIONAL | 2,731 | 399,300 |
| 2025-09-18 | 6335 | 東京機 | 46,200 | 1% | ▲ | | UBS AG | 557 | 1,736,900 |
| 2025-09-18 | 6369 | トヨカネツ | 56,550 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 4,480 | 27,100 |
| 2025-09-18 | 6383 | ダイフク | 1,801,184 | 0% | ▼ | -1,687,401 | Nomura International plc | 4,630 | 1,512,500 |
| 2025-09-18 | 6430 | ダイコク電機 | 92,037 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,728 | 76,800 |
| 2025-09-18 | 6458 | 新晃工 | 686,077 | 1% | ▼ | -18,812 | Nomura International plc | 1,312 | 173,600 |
| 2025-09-18 | 6465 | ホシザキ | 1,532,044 | 1% | ▲ | 296,500 | JPM Securities Japan Co Ltd. | 5,777 | 324,300 |
| 2025-09-18 | 6472 | NTN | 4,523,145 | 1% | ▲ | 553,700 | Citigroup Global Markets Limited | 342 | 3,330,000 |
| 2025-09-18 | 6474 | 不二越 | 152,138 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,725 | 43,100 |
| 2025-09-18 | 6481 | THK | 995,801 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,103 | 729,500 |
| 2025-09-18 | 6490 | PILLAR | 240,695 | 1% | ▼ | -4,328 | MERRILL LYNCH INTERNATIONAL | 4,190 | 88,800 |
| 2025-09-18 | 6507 | シンフォニア | 414,178 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 7,970 | 252,900 |
| 2025-09-18 | 6508 | 明電舎 | 225,509 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 5,910 | 115,700 |
| 2025-09-18 | 6525 | コクサイエレ | 1,352,900 | 1% | ▲ | | Barclays Bank PLC | 4,056 | 18,451,000 |
| 2025-09-18 | 6525 | コクサイエレ | 1,515,450 | 1% | ▲ | 114,229 | Barclays Capital Securities Ltd | 4,056 | 18,451,000 |
| 2025-09-18 | 6526 | ソシオネクス | 4,119,015 | 2% | ▼ | -53,800 | Barclays Capital Securities Ltd | 2,837 | 16,585,900 |
| 2025-09-18 | 6526 | ソシオネクス | 1,278,477 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,837 | 16,585,900 |
| 2025-09-18 | 6573 | アジャイル | 162,800 | 0% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 117 | 747,600 |
| 2025-09-18 | 6573 | アジャイル | 488,300 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 117 | 747,600 |
| 2025-09-18 | 6573 | アジャイル | 1,054,800 | 3% | ▲ | 43,100 | Nomura International plc | 117 | 747,600 |
| 2025-09-18 | 6574 | コンヴァノ | 2,568,000 | 1% | ▲ | 137,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 5,170,900 |
| 2025-09-18 | 6590 | 芝浦 | 216,211 | 2% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 12,100 | 741,700 |
| 2025-09-18 | 6619 | WSCOPE | 1,099,471 | 2% | ▲ | 52,300 | Barclays Capital Securities Ltd | 253 | 625,900 |
| 2025-09-18 | 6644 | 大崎電 | 282,932 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,267 | 190,800 |
| 2025-09-18 | 6659 | メディアL | 662,667 | 1% | ▼ | -175,600 | Barclays Capital Securities Ltd | 63 | 2,178,100 |
| 2025-09-18 | 6659 | メディアL | 702,500 | 1% | ▲ | 164,700 | JPM Securities Japan Co Ltd. | 63 | 2,178,100 |
| 2025-09-18 | 6659 | メディアL | 1,438,000 | 2% | ▼ | -78,100 | Nomura International plc | 63 | 2,178,100 |
| 2025-09-18 | 6674 | GSユアサ | 556,143 | 1% | ▼ | -55,000 | UBS AG | 3,286 | 772,100 |
| 2025-09-18 | 6696 | トラースOP | 57,130 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 411 | 93,900 |
| 2025-09-18 | 6696 | トラースOP | 30,500 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 411 | 93,900 |
| 2025-09-18 | 6696 | トラースOP | 50,700 | 1% | ▼ | -8,700 | UBS AG | 411 | 93,900 |
| 2025-09-18 | 6707 | サンケン | 425,013 | 2% | ▼ | -1,900 | Citigroup Global Markets Limited | 7,646 | 125,600 |
| 2025-09-18 | 6707 | サンケン | 764,653 | 3% | ▼ | -116,200 | MERRILL LYNCH INTERNATIONAL | 7,646 | 125,600 |
| 2025-09-18 | 6707 | サンケン | 125,200 | 0% | ▼ | -4,500 | Numeric Investors LLC | 7,646 | 125,600 |
| 2025-09-18 | 6721 | ウインテスト | 988,600 | 2% | ▲ | 58,100 | Nomura International plc | 117 | 609,300 |
| 2025-09-18 | 6731 | ピクセラ | 1,500,532 | 1% | ▲ | 179,200 | Barclays Capital Securities Ltd | 52 | 2,858,700 |
| 2025-09-18 | 6731 | ピクセラ | 2,826,100 | 3% | ▼ | -244,700 | Nomura International plc | 52 | 2,858,700 |
| 2025-09-18 | 6740 | Jディスプレ | 15,096,789 | 0% | ▼ | -5,572,199 | MERRILL LYNCH INTERNATIONAL | 26 | 57,680,100 |
| 2025-09-18 | 6754 | アンリツ | 582,298 | 0% | ▼ | -104,500 | MERRILL LYNCH INTERNATIONAL | 1,883 | 948,900 |
| 2025-09-18 | 6777 | santec | 59,627 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 8,200 | 69,700 |
| 2025-09-18 | 6786 | RVH | 138,800 | 1% | ▼ | -84,400 | Nomura International plc | 80 | 357,800 |
| 2025-09-18 | 6794 | フォスター | 150,739 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 2,277 | 234,300 |
| 2025-09-18 | 6836 | ぷらっと | 137,417 | 3% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,236 | 50,200 |
| 2025-09-18 | 6838 | 多摩川HD | 35,500 | 1% | ▼ | -12,600 | Nomura International plc | 754 | 135,200 |
| 2025-09-18 | 6844 | 新電元 | 50,169 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 3,205 | 57,200 |
| 2025-09-18 | 6855 | 電子材料 | 145,931 | 1% | ▼ | -28,432 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 535,400 |
| 2025-09-18 | 6855 | 電子材料 | 256,271 | 2% | ▲ | 71,724 | Nomura International plc | 3,450 | 535,400 |
| 2025-09-18 | 6871 | 日本マイクロ | 443,101 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 5,740 | 1,791,800 |
| 2025-09-18 | 6871 | 日本マイクロ | 797,296 | 2% | ▼ | -63,606 | GOLDMAN SACHS INTERNATIONAL | 5,740 | 1,791,800 |