| 2025-09-18 | 4597 | ソレイジア | 5,754,871 | 2% | ▲ | 876,200 | Barclays Capital Securities Ltd | 34 | 34,529,300 |
| 2025-09-18 | 4597 | ソレイジア | 1,489,100 | 1% | ▼ | -184,100 | Nomura International plc | 34 | 34,529,300 |
| 2025-09-18 | 4598 | デルタフライ | 315,273 | 3% | ▼ | -9,800 | Barclays Capital Securities Ltd | 531 | 212,900 |
| 2025-09-18 | 4666 | パーク２４ | 1,495,329 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,999 | 1,508,600 |
| 2025-09-18 | 4666 | パーク２４ | 1,196,171 | 1% | ▼ | -156,616 | Nomura International plc | 1,999 | 1,508,600 |
| 2025-09-18 | 4673 | 川崎地質 | 10,500 | 1% | ▼ | -1,000 | UBS AG | 4,320 | 15,700 |
| 2025-09-18 | 4704 | トレンド | 4,191,429 | 3% | ▲ | 246,800 | Barclays Capital Securities Ltd | 8,550 | 1,094,200 |
| 2025-09-18 | 4751 | サイバー | 3,019,893 | 1% | ▼ | -56,300 | BNP Paribas Financial Markets SNC | 1,756 | 4,273,100 |
| 2025-09-18 | 4768 | 大塚商会 | 2,050,203 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,183 | 878,300 |
| 2025-09-18 | 4833 | Ｄｅｆコン | 679,100 | 1% | ▲ | 251,300 | GOLDMAN SACHS INTERNATIONAL | 173 | 21,077,700 |
| 2025-09-18 | 4849 | エンジャパン | 318,146 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,738 | 118,000 |
| 2025-09-18 | 4882 | ペルセウス | 134,265 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 345 | 174,200 |
| 2025-09-18 | 4882 | ペルセウス | 147,817 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 345 | 174,200 |
| 2025-09-18 | 4883 | モダリス | 452,522 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 80 | 1,238,000 |
| 2025-09-18 | 4883 | モダリス | 1,827,242 | 2% | ▼ | -71,855 | Nomura International plc | 80 | 1,238,000 |
| 2025-09-18 | 4884 | クリングル | 78,300 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 488 | 37,300 |
| 2025-09-18 | 4884 | クリングル | 61,700 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 488 | 37,300 |
| 2025-09-18 | 4887 | サワイＧＨＤ | 920,132 | 1% | ▼ | -20,500 | BNP Paribas Financial Markets SNC | 2,036 | 214,400 |
| 2025-09-18 | 4889 | レナ | 177,334 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,945 | 227,500 |
| 2025-09-18 | 4891 | ティムス | 409,400 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 157 | 217,500 |
| 2025-09-18 | 4892 | サイフューズ | 47,900 | 1% | ▲ | 700 | UBS AG | 591 | 76,300 |
| 2025-09-18 | 4912 | ライオン | 2,022,856 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,617 | 529,200 |
| 2025-09-18 | 4922 | コーセー | 482,309 | 1% | ▼ | -35,300 | UBS AG | 6,130 | 227,600 |
| 2025-09-18 | 4970 | 東洋合成 | 154,930 | 2% | ▲ | 2,045 | GOLDMAN SACHS INTERNATIONAL | 6,220 | 104,600 |
| 2025-09-18 | 4971 | メック | 158,837 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 213,100 |
| 2025-09-18 | 4971 | メック | 105,809 | 1% | ▼ | -81,400 | MERRILL LYNCH INTERNATIONAL | 3,505 | 213,100 |
| 2025-09-18 | 4978 | リプロセル | 1,234,465 | 1% | ▲ | 64,900 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,654,600 |
| 2025-09-18 | 4978 | リプロセル | 1,038,879 | 1% | ▲ | 173,957 | Nomura International plc | 200 | 1,654,600 |
| 2025-09-18 | 4980 | デクセリ | 994,698 | 1% | ▲ | 32,893 | MERRILL LYNCH INTERNATIONAL | 2,206 | 723,900 |
| 2025-09-18 | 5026 | トリプルアイ | 45,900 | 1% | ▼ | -10,200 | UBS AG | 1,010 | 62,300 |
| 2025-09-18 | 5027 | エニマインド | 372,140 | 1% | ▲ | 33,198 | Nomura International plc | 787 | 283,100 |
| 2025-09-18 | 5028 | セカンドＸ | 135,900 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 521 | 76,300 |
| 2025-09-18 | 5074 | テスＨＤ | 938,148 | 1% | ▲ | 69,700 | GOLDMAN SACHS INTERNATIONAL | 380 | 633,400 |
| 2025-09-18 | 5105 | ＴＯＹＯ | 2,978,839 | 2% | ▲ | 251,500 | JPM Securities Japan Co Ltd. | 4,010 | 637,500 |
| 2025-09-18 | 5108 | ブリヂストン | 10,720,578 | 2% | ▲ | 31,950 | Barclays Bank PLC | 6,991 | 1,327,100 |
| 2025-09-18 | 5136 | トリプラ | 35,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,102 | 140,500 |
| 2025-09-18 | 5136 | トリプラ | 83,900 | 1% | ▲ | 9,800 | Nomura International plc | 2,102 | 140,500 |
| 2025-09-18 | 5161 | 西川ゴム | 386,800 | 1% | ▲ | 97,600 | Barclays Bank PLC | 3,055 | 116,000 |
| 2025-09-18 | 5202 | 板硝子 | 559,000 | 1% | ▲ | 75,400 | Citigroup Global Markets Limited | 505 | 576,400 |
| 2025-09-18 | 5216 | 倉元 | 402,100 | 1% | ▲ | 134,300 | UBS AG | 190 | 1,993,300 |
| 2025-09-18 | 5243 | ノート | 155,052 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 287,600 |
| 2025-09-18 | 5243 | ノート | 131,000 | 1% | ▲ | 17,800 | Nomura International plc | 1,325 | 287,600 |
| 2025-09-18 | 5246 | エレメンツ | 152,043 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,045 | 523,400 |
| 2025-09-18 | 5246 | エレメンツ | 321,686 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 523,400 |
| 2025-09-18 | 5246 | エレメンツ | 372,108 | 2% | ▲ | 16,283 | Nomura International plc | 1,045 | 523,400 |
| 2025-09-18 | 5247 | ＢＴＭ | 32,400 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 932 | 86,200 |
| 2025-09-18 | 5247 | ＢＴＭ | 54,600 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 932 | 86,200 |
| 2025-09-18 | 5253 | カバー | 1,236,053 | 2% | ▼ | -32,515 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 1,377,800 |
| 2025-09-18 | 5253 | カバー | 1,019,400 | 2% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,958 | 1,377,800 |
| 2025-09-18 | 5253 | カバー | 514,730 | 1% | ▲ | 113,591 | Nomura International plc | 1,958 | 1,377,800 |
| 2025-09-18 | 5255 | モンラボ | 483,800 | 1% | ▲ | 42,000 | Nomura International plc | 204 | 1,657,900 |
| 2025-09-18 | 5258 | ＴＭＮ | 813,000 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 456 | 315,200 |
| 2025-09-18 | 5262 | 日本ヒューム | 317,173 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 4,125 | 1,190,400 |
| 2025-09-18 | 5287 | イトヨーギョ | 57,200 | 2% | ▲ | 9,400 | UBS AG | 1,325 | 481,500 |
| 2025-09-18 | 5301 | 東海カーボン | 1,474,353 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,021 | 821,600 |
| 2025-09-18 | 5310 | 東洋炭素 | 136,035 | 1% | ▼ | -1,717 | MERRILL LYNCH INTERNATIONAL | 4,180 | 145,200 |
| 2025-09-18 | 5344 | ＭＡＲＵＷＡ | 207,378 | 2% | ▼ | -4,100 | Barclays Capital Securities Ltd | 43,910 | 72,200 |
| 2025-09-18 | 5344 | ＭＡＲＵＷＡ | 136,626 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 43,910 | 72,200 |
| 2025-09-18 | 5344 | ＭＡＲＵＷＡ | 59,824 | 0% | ▼ | -5,147 | Nomura International plc | 43,910 | 72,200 |
| 2025-09-18 | 5381 | Ｍｉｐｏｘ | 71,300 | 0% | ▼ | -13,000 | Arrowstreet Capital, Limited Partnership | 453 | 241,100 |
| 2025-09-18 | 5381 | Ｍｉｐｏｘ | 71,900 | 0% | ▼ | -19,300 | Barclays Capital Securities Ltd | 453 | 241,100 |
| 2025-09-18 | 5381 | Ｍｉｐｏｘ | 237,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 453 | 241,100 |
| 2025-09-18 | 5381 | Ｍｉｐｏｘ | 101,000 | 1% | ▼ | -10,100 | Nomura International plc | 453 | 241,100 |
| 2025-09-18 | 5423 | 東京製鉄 | 1,575,670 | 1% | ▲ | 133,800 | Barclays Capital Securities Ltd | 1,554 | 591,400 |
| 2025-09-18 | 5482 | 愛知鋼 | 777,804 | 1% | ▲ | 30,100 | UBS AG | 2,815 | 242,300 |
| 2025-09-18 | 5532 | リアルゲイト | 31,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,200 | 36,300 |
| 2025-09-18 | 5541 | 大平金 | 171,822 | 1% | ▲ | 58,900 | Barclays Bank PLC | 2,024 | 301,100 |
| 2025-09-18 | 5541 | 大平金 | 121,724 | 1% | ▲ | 15,191 | Barclays Capital Securities Ltd | 2,024 | 301,100 |
| 2025-09-18 | 5541 | 大平金 | 140,084 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,024 | 301,100 |
| 2025-09-18 | 5541 | 大平金 | 104,190 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,024 | 301,100 |
| 2025-09-18 | 5572 | リッジアイ | 38,600 | 1% | ▲ | 18,500 | Nomura International plc | 2,805 | 147,000 |
| 2025-09-18 | 5574 | ＡＢＥＪＡ | 162,300 | 2% | ▼ | -5,200 | Nomura International plc | 3,520 | 270,300 |
| 2025-09-18 | 5586 | ラボロＡＩ | 153,500 | 1% | ▼ | -13,000 | Nomura International plc | 1,051 | 83,100 |
| 2025-09-18 | 5592 | くすりの窓口 | 62,500 | 1% | ▼ | -9,900 | Nomura International plc | 3,840 | 81,100 |
| 2025-09-18 | 5595 | ＱＰＳ研究所 | 238,100 | 0% | ▼ | -3,700 | Citigroup Global Markets Limited | 1,780 | 1,837,400 |
| 2025-09-18 | 5597 | ブルーイノベ | 19,389 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,249 | 200,200 |
| 2025-09-18 | 5597 | ブルーイノベ | 18,200 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,249 | 200,200 |
| 2025-09-18 | 5597 | ブルーイノベ | 148,000 | 4% | ▲ | 3,700 | Nomura International plc | 2,249 | 200,200 |
| 2025-09-18 | 5602 | 栗本鉄 | 116,635 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 8,390 | 259,600 |
| 2025-09-18 | 5602 | 栗本鉄 | 111,786 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 8,390 | 259,600 |
| 2025-09-18 | 5602 | 栗本鉄 | 58,506 | 0% | ▼ | -25,142 | Nomura International plc | 8,390 | 259,600 |
| 2025-09-18 | 5612 | 鋳鉄管 | 48,718 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 170,000 |
| 2025-09-18 | 5612 | 鋳鉄管 | 17,000 | 1% | ▼ | -2,900 | UBS AG | 2,190 | 170,000 |
| 2025-09-18 | 5616 | 雨風太陽 | 19,899 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,145 | 8,100 |
| 2025-09-18 | 5707 | 東邦鉛 | 205,400 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 664 | 201,500 |
| 2025-09-18 | 5707 | 東邦鉛 | 297,882 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 664 | 201,500 |
| 2025-09-18 | 5711 | 三菱マ | 1,265,404 | 1% | ▼ | -148,000 | BNP Paribas Financial Markets SNC | 2,621 | 845,100 |
| 2025-09-18 | 5721 | Ｓサイエンス | 1,206,852 | 1% | ▲ | | Barclays Capital Securities Ltd | 257 | 14,715,600 |
| 2025-09-18 | 5721 | Ｓサイエンス | 3,276,234 | 2% | ▲ | 101,300 | GOLDMAN SACHS INTERNATIONAL | 257 | 14,715,600 |
| 2025-09-18 | 5724 | アサカ理研 | 31,500 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,264 | 41,400 |
| 2025-09-18 | 5726 | 大阪チタ | 1,108,164 | 3% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 1,942,900 |
| 2025-09-18 | 5726 | 大阪チタ | 386,880 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,550 | 1,942,900 |
| 2025-09-18 | 5727 | 邦チタ | 631,521 | 1% | ▼ | -123,920 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 641,800 |
| 2025-09-18 | 5741 | ＵＡＣＪ | 258,946 | 1% | ▲ | 7,828 | MERRILL LYNCH INTERNATIONAL | 6,310 | 64,700 |
| 2025-09-18 | 5803 | フジクラ | 2,066,836 | 1% | ▼ | -92,407 | Barclays Bank PLC | 13,605 | 5,998,700 |
| 2025-09-18 | 5817 | ＪＭＡＣＳ | 29,100 | 1% | ▲ | | UBS AG | 461 | 253,600 |
| 2025-09-18 | 5842 | インテグラル | 191,405 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,765 | 49,300 |
| 2025-09-18 | 5892 | ユトリ | 49,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,080 | 86,800 |
| 2025-09-18 | 5985 | サンコール | 269,898 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 1,016 | 2,240,800 |
| 2025-09-18 | 5985 | サンコール | 560,383 | 2% | ▲ | 82,000 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 2,240,800 |