| 2025-09-18 | 4004 | レゾナック | 2,088,134 | 1% | ▲ | 143,199 | Nomura International plc | 5,175 | 5,834,000 |
| 2025-09-18 | 4004 | レゾナック | 940,837 | 1% | ▲ | | UBS AG | 5,175 | 5,834,000 |
| 2025-09-18 | 4013 | 勤次郎 | 113,300 | 1% | ▲ | 11,600 | Nomura International plc | 1,423 | 459,000 |
| 2025-09-18 | 4013 | 勤次郎 | 142,500 | 1% | ▼ | -5,100 | UBS AG | 1,423 | 459,000 |
| 2025-09-18 | 4023 | クレハ | 437,197 | 1% | ▼ | -61,950 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 651,600 |
| 2025-09-18 | 4043 | トクヤマ | 907,948 | 1% | ▼ | -37,564 | GOLDMAN SACHS INTERNATIONAL | 3,749 | 422,100 |
| 2025-09-18 | 4046 | 大阪ソーダ | 889,470 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,724 | 702,100 |
| 2025-09-18 | 4047 | 関電化 | 269,041 | 0% | ▼ | -39,869 | GOLDMAN SACHS INTERNATIONAL | 936 | 214,900 |
| 2025-09-18 | 4055 | Ｔ＆Ｓ・Ｇ | 7,500 | 0% | ▼ | -30,800 | Barclays Capital Securities Ltd | 1,275 | 152,900 |
| 2025-09-18 | 4059 | まぐまぐ | 11,400 | 0% | ▼ | -3,900 | UBS AG | 633 | 30,700 |
| 2025-09-18 | 4062 | イビデン | 708,095 | 1% | ▲ | | Nomura International plc | 7,962 | 1,768,300 |
| 2025-09-18 | 4072 | 電算システム | 242,648 | 2% | ▲ | 28,800 | Barclays Capital Securities Ltd | 3,680 | 1,072,400 |
| 2025-09-18 | 4072 | 電算システム | 66,014 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 1,072,400 |
| 2025-09-18 | 4072 | 電算システム | 133,211 | 1% | ▲ | 48,203 | Nomura International plc | 3,680 | 1,072,400 |
| 2025-09-18 | 4072 | 電算システム | 161,354 | 1% | ▲ | 12,200 | UBS AG | 3,680 | 1,072,400 |
| 2025-09-18 | 4073 | ジィ・シィ | 15,600 | 1% | ▲ | 900 | UBS AG | 623 | 12,900 |
| 2025-09-18 | 4078 | 堺化学 | 144,300 | 1% | ▲ | 38,600 | Barclays Bank PLC | 2,895 | 58,900 |
| 2025-09-18 | 4165 | プレイド | 286,462 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 1,075 | 496,700 |
| 2025-09-18 | 4165 | プレイド | 243,892 | 1% | ▼ | -31,700 | JPM Securities Japan Co Ltd. | 1,075 | 496,700 |
| 2025-09-18 | 4166 | かっこ | 22,500 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 780 | 100,900 |
| 2025-09-18 | 4166 | かっこ | 24,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 780 | 100,900 |
| 2025-09-18 | 4166 | かっこ | 26,400 | 1% | ▼ | -15,200 | Nomura International plc | 780 | 100,900 |
| 2025-09-18 | 4166 | かっこ | 52,900 | 2% | ▲ | 5,000 | UBS AG | 780 | 100,900 |
| 2025-09-18 | 4168 | ヤプリ | 118,500 | 1% | ▲ | 5,900 | Nomura International plc | 1,031 | 148,100 |
| 2025-09-18 | 4205 | ゼオン | 2,461,068 | 1% | ▼ | -143,076 | Nomura International plc | 1,704 | 913,800 |
| 2025-09-18 | 4208 | ＵＢＥ | 798,479 | 1% | ▲ | 121,249 | UBS AG | 2,390 | 592,700 |
| 2025-09-18 | 4222 | 児玉化 | 162,000 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 849 | 281,900 |
| 2025-09-18 | 4222 | 児玉化 | 395,000 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 849 | 281,900 |
| 2025-09-18 | 4259 | エクサＷｉｚ | 261,499 | 0% | ▼ | -391,640 | Nomura International plc | 558 | 3,126,700 |
| 2025-09-18 | 4265 | ＩＧＳ | 89,452 | 2% | ▲ | 53,900 | JANE STREET GLOBAL TRADING, LLC | 571 | 1,744,800 |
| 2025-09-18 | 4265 | ＩＧＳ | 57,300 | 1% | ▼ | -14,900 | UBS AG | 571 | 1,744,800 |
| 2025-09-18 | 4272 | 日化薬 | 1,262,622 | 1% | ▲ | 367,400 | Barclays Bank PLC | 1,441 | 266,100 |
| 2025-09-18 | 4274 | 細火工 | 33,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,004 | 17,200 |
| 2025-09-18 | 4275 | カーリット | 216,224 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,344 | 78,000 |
| 2025-09-18 | 4288 | アズジェント | 18,400 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 539 | 27,500 |
| 2025-09-18 | 4310 | ドリームＩ | 112,800 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,651 | 26,600 |
| 2025-09-18 | 4316 | ビーマップ | 0 | 0% | ▼ | -26,720 | Barclays Capital Securities Ltd | 1,322 | 1,078,500 |
| 2025-09-18 | 4316 | ビーマップ | 65,943 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 1,078,500 |
| 2025-09-18 | 4316 | ビーマップ | 27,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,322 | 1,078,500 |
| 2025-09-18 | 4316 | ビーマップ | 20,700 | 1% | ▲ | 1,600 | Jump Trading Pacific Pte Ltd | 1,322 | 1,078,500 |
| 2025-09-18 | 4316 | ビーマップ | 104,030 | 3% | ▼ | -16,993 | Nomura International plc | 1,322 | 1,078,500 |
| 2025-09-18 | 4369 | トリケミカル | 1,171,573 | 4% | ▲ | 5,100 | Barclays Capital Securities Ltd | 2,972 | 1,755,000 |
| 2025-09-18 | 4369 | トリケミカル | 965,835 | 3% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 2,972 | 1,755,000 |
| 2025-09-18 | 4382 | ＨＥＲＯＺ | 227,532 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 159,100 |
| 2025-09-18 | 4384 | ラクスル | 813,576 | 1% | ▲ | 100,555 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 1,370,400 |
| 2025-09-18 | 4385 | メルカリ | 1,978,814 | 1% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 2,307 | 2,505,700 |
| 2025-09-18 | 4385 | メルカリ | 2,669,151 | 2% | ▲ | 89,958 | Nomura International plc | 2,307 | 2,505,700 |
| 2025-09-18 | 4392 | ＦＩＧ | 805,800 | 3% | ▼ | -17,200 | Macquarie Bank Limited | 316 | 228,900 |
| 2025-09-18 | 4393 | バンクオブイ | 16,000 | 0% | ▼ | -7,500 | Nomura International plc | 8,990 | 188,800 |
| 2025-09-18 | 4393 | バンクオブイ | 14,400 | 0% | ▼ | -6,700 | UBS AG | 8,990 | 188,800 |
| 2025-09-18 | 4395 | アクリート | 91,500 | 1% | ▼ | -5,000 | Nomura International plc | 1,033 | 61,100 |
| 2025-09-18 | 4416 | トゥルーＤ | 30,300 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 839 | 8,000 |
| 2025-09-18 | 4418 | ＪＤＳＣ | 93,500 | 1% | ▲ | 21,800 | Nomura International plc | 968 | 157,900 |
| 2025-09-18 | 4436 | ミンカブ | 119,600 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 511 | 38,100 |
| 2025-09-18 | 4449 | ギフティ | 467,459 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,233 | 281,100 |
| 2025-09-18 | 4452 | 花王 | 2,011,971 | 0% | ▼ | -1,534,679 | Nomura International plc | 6,756 | 1,179,100 |
| 2025-09-18 | 4475 | ＨＥＮＮＧＥ | 556,366 | 2% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 395,500 |
| 2025-09-18 | 4475 | ＨＥＮＮＧＥ | 559,504 | 2% | ▲ | 13,402 | Nomura International plc | 1,739 | 395,500 |
| 2025-09-18 | 4477 | ＢＡＳＥ | 1,229,815 | 1% | ▲ | 110,800 | GOLDMAN SACHS INTERNATIONAL | 343 | 1,293,100 |
| 2025-09-18 | 4479 | マクアケ | 179,491 | 1% | ▲ | 2,866 | Nomura International plc | 1,104 | 82,800 |
| 2025-09-18 | 4480 | メドレー | 242,072 | 1% | ▼ | -48,300 | Citigroup Global Markets Limited | 2,539 | 851,300 |
| 2025-09-18 | 4480 | メドレー | 1,042,632 | 3% | ▲ | 141,861 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 851,300 |
| 2025-09-18 | 4480 | メドレー | 510,665 | 2% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 2,539 | 851,300 |
| 2025-09-18 | 4480 | メドレー | 398,674 | 1% | ▲ | 9,519 | Nomura International plc | 2,539 | 851,300 |
| 2025-09-18 | 4483 | ＪＭＤＣ | 664,211 | 1% | ▲ | 67,711 | Barclays Capital Securities Ltd | 4,710 | 246,400 |
| 2025-09-18 | 4483 | ＪＭＤＣ | 432,548 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 4,710 | 246,400 |
| 2025-09-18 | 4488 | ＡＩｉｎｓ | 34,600 | 1% | ▼ | -3,400 | Nomura International plc | 3,255 | 26,400 |
| 2025-09-18 | 4493 | サイバーセキ | 136,539 | 1% | ▼ | -13,608 | Nomura International plc | 1,804 | 94,400 |
| 2025-09-18 | 4499 | スピー | 105,521 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 201,300 |
| 2025-09-18 | 4499 | スピー | 58,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,481 | 201,300 |
| 2025-09-18 | 4499 | スピー | 80,700 | 1% | ▲ | 10,500 | Qube Research & Technologies Limited | 2,481 | 201,300 |
| 2025-09-18 | 4502 | 武田 | 17,609,560 | 1% | ▲ | 2,165,600 | Barclays Bank PLC | 4,450 | 2,968,000 |
| 2025-09-18 | 4523 | エーザイ | 4,073,482 | 1% | ▼ | -17,700 | BNP Paribas Financial Markets SNC | 5,162 | 965,200 |
| 2025-09-18 | 4544 | ＨＵグループ | 310,343 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 3,517 | 408,900 |
| 2025-09-18 | 4552 | ＪＣＲファ | 637,721 | 0% | ▼ | -11,700 | UBS AG | 630 | 502,500 |
| 2025-09-18 | 4563 | アンジェス | 3,563,081 | 1% | ▼ | -453,400 | Barclays Capital Securities Ltd | 79 | 25,991,100 |
| 2025-09-18 | 4564 | ＯＴＳ | 6,785,700 | 2% | ▼ | -288,800 | Nomura International plc | 26 | 41,937,700 |
| 2025-09-18 | 4565 | ネクセラ | 1,440,167 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,000 | 320,500 |
| 2025-09-18 | 4572 | カルナバイオ | 649,488 | 3% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 221 | 60,400 |
| 2025-09-18 | 4575 | ＣＡＮＢＡＳ | 192,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,244 | 301,700 |
| 2025-09-18 | 4576 | ＤＷＴＩ | 1,096,272 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 106 | 552,200 |
| 2025-09-18 | 4582 | シンバイオ | 600,999 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 141 | 789,200 |
| 2025-09-18 | 4582 | シンバイオ | 1,317,727 | 3% | ▲ | 32,500 | Nomura International plc | 141 | 789,200 |
| 2025-09-18 | 4584 | キッズバイオ | 395,800 | 1% | ▼ | -33,100 | Citigroup Global Markets Limited | 266 | 1,411,700 |
| 2025-09-18 | 4584 | キッズバイオ | 1,699,800 | 3% | ▲ | 71,500 | JPM Securities Japan Co Ltd. | 266 | 1,411,700 |
| 2025-09-18 | 4584 | キッズバイオ | 863,439 | 2% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 266 | 1,411,700 |
| 2025-09-18 | 4584 | キッズバイオ | 1,195,500 | 2% | ▲ | 232,400 | Nomura International plc | 266 | 1,411,700 |
| 2025-09-18 | 4586 | メドレックス | 786,940 | 1% | ▼ | -130,200 | Barclays Capital Securities Ltd | 89 | 5,779,100 |
| 2025-09-18 | 4586 | メドレックス | 562,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 89 | 5,779,100 |
| 2025-09-18 | 4586 | メドレックス | 1,458,700 | 2% | ▲ | 77,000 | Nomura International plc | 89 | 5,779,100 |
| 2025-09-18 | 4586 | メドレックス | 688,300 | 1% | ▼ | -614,300 | UBS AG | 89 | 5,779,100 |
| 2025-09-18 | 4591 | リボミック | 200,244 | 0% | ▼ | -515,900 | Barclays Capital Securities Ltd | 96 | 2,821,000 |
| 2025-09-18 | 4591 | リボミック | 769,753 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 96 | 2,821,000 |
| 2025-09-18 | 4591 | リボミック | 1,451,200 | 3% | ▲ | 60,800 | Nomura International plc | 96 | 2,821,000 |
| 2025-09-18 | 4591 | リボミック | 643,000 | 1% | ▼ | -68,700 | UBS AG | 96 | 2,821,000 |
| 2025-09-18 | 4592 | サンバイオ | 843,323 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,342 | 999,400 |
| 2025-09-18 | 4592 | サンバイオ | 440,721 | 1% | ▲ | 67,021 | Nomura International plc | 2,342 | 999,400 |
| 2025-09-18 | 4592 | サンバイオ | 802,100 | 1% | ▲ | 73,200 | Qube Research & Technologies Limited | 2,342 | 999,400 |
| 2025-09-18 | 4593 | ヘリオス | 1,022,788 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 568 | 3,379,900 |
| 2025-09-18 | 4594 | ブライトパス | 599,700 | 1% | ▲ | | Nomura International plc | 69 | 1,533,600 |