| 2025-09-18 | 3185 | 夢展望 | 91,300 | 0% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 191 | 764,000 |
| 2025-09-18 | 3185 | 夢展望 | 37,946 | 0% | ▼ | -71,221 | Nomura International plc | 191 | 764,000 |
| 2025-09-18 | 3350 | メタプラ | 6,737,271 | 1% | ▼ | -1,867,100 | Barclays Capital Securities Ltd | 530 | 102,687,000 |
| 2025-09-18 | 3350 | メタプラ | 5,111,518 | 0% | ▼ | -1,883,808 | GOLDMAN SACHS INTERNATIONAL | 530 | 102,687,000 |
| 2025-09-18 | 3350 | メタプラ | 11,865,063 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 530 | 102,687,000 |
| 2025-09-18 | 3350 | メタプラ | 6,428,778 | 1% | ▼ | -623,900 | UBS AG | 530 | 102,687,000 |
| 2025-09-18 | 3397 | トリドール | 469,072 | 1% | ▲ | 109,400 | GOLDMAN SACHS INTERNATIONAL | 5,037 | 333,000 |
| 2025-09-18 | 3407 | 旭化成 | 11,232,952 | 1% | ▲ | 591,500 | BNP Paribas Financial Markets SNC | 1,193 | 3,582,400 |
| 2025-09-18 | 3409 | 北日紡 | 168,440 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 181 | 174,600 |
| 2025-09-18 | 3436 | ＳＵＭＣＯ | 1,559,141 | 0% | ▼ | -551,300 | Citigroup Global Markets Limited | 1,518 | 12,355,900 |
| 2025-09-18 | 3436 | ＳＵＭＣＯ | 1,889,981 | 1% | ▼ | -603,313 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 12,355,900 |
| 2025-09-18 | 3436 | ＳＵＭＣＯ | 2,442,393 | 1% | ▲ | | Nomura International plc | 1,518 | 12,355,900 |
| 2025-09-18 | 3475 | グッドコムＡ | 307,197 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 417,800 |
| 2025-09-18 | 3498 | 霞ヶ関Ｃ | 416,600 | 2% | ▲ | 13,200 | Nomura International plc | 9,150 | 342,000 |
| 2025-09-18 | 3559 | ＰバンＣＯＭ | 32,289 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 545 | 56,500 |
| 2025-09-18 | 3563 | Ｆ＆ＬＣ | 1,220,229 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,892 | 1,668,300 |
| 2025-09-18 | 3593 | ホギメデ | 238,696 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 5,400 | 373,600 |
| 2025-09-18 | 3623 | ビリングシス | 37,100 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,142 | 44,300 |
| 2025-09-18 | 3624 | アクセルＭ | 237,315 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 117 | 429,600 |
| 2025-09-18 | 3624 | アクセルＭ | 215,387 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 117 | 429,600 |
| 2025-09-18 | 3624 | アクセルＭ | 236,300 | 1% | ▲ | 58,200 | Nomura International plc | 117 | 429,600 |
| 2025-09-18 | 3652 | ＤＭＰ | 52,500 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,246 | 20,200 |
| 2025-09-18 | 3655 | ブレインＰ | 274,684 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,402 | 766,700 |
| 2025-09-18 | 3655 | ブレインＰ | 282,500 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 1,402 | 766,700 |
| 2025-09-18 | 3655 | ブレインＰ | 251,540 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 1,402 | 766,700 |
| 2025-09-18 | 3655 | ブレインＰ | 157,648 | 1% | ▼ | -109,954 | Nomura International plc | 1,402 | 766,700 |
| 2025-09-18 | 3656 | ＫＬａｂ | 2,494,355 | 4% | ▲ | 121,300 | Barclays Capital Securities Ltd | 204 | 36,603,100 |
| 2025-09-18 | 3656 | ＫＬａｂ | 539,100 | 1% | ▼ | -8,400 | Citigroup Global Markets Limited | 204 | 36,603,100 |
| 2025-09-18 | 3656 | ＫＬａｂ | 1,453,305 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 204 | 36,603,100 |
| 2025-09-18 | 3656 | ＫＬａｂ | 947,325 | 2% | ▲ | 630,125 | Nomura International plc | 204 | 36,603,100 |
| 2025-09-18 | 3656 | ＫＬａｂ | 1,618,200 | 3% | ▼ | -50,000 | ベル投資事業有限責任組合1 | 204 | 36,603,100 |
| 2025-09-18 | 3659 | ネクソン | 4,520,529 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,390 | 1,020,800 |
| 2025-09-18 | 3660 | アイスタイル | 1,262,413 | 1% | ▲ | 153,300 | GOLDMAN SACHS INTERNATIONAL | 509 | 1,217,100 |
| 2025-09-18 | 3660 | アイスタイル | 733,493 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 509 | 1,217,100 |
| 2025-09-18 | 3661 | エムアップ | 199,208 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,275 | 416,400 |
| 2025-09-18 | 3664 | モブキャスト | 563,400 | 1% | ▼ | -75,800 | UBS AG | 53 | 5,613,900 |
| 2025-09-18 | 3667 | ｅｎｉｓｈ | 280,376 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 110 | 1,596,900 |
| 2025-09-18 | 3672 | オルトＰ | 677,633 | 2% | ▲ | 47,000 | Barclays Capital Securities Ltd | 77 | 745,200 |
| 2025-09-18 | 3672 | オルトＰ | 236,900 | 1% | ▲ | 32,500 | Citigroup Global Markets Limited | 77 | 745,200 |
| 2025-09-18 | 3680 | ホットリンク | 110,300 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 290 | 98,000 |
| 2025-09-18 | 3680 | ホットリンク | 159,500 | 1% | ▼ | -14,000 | UBS AG | 290 | 98,000 |
| 2025-09-18 | 3681 | ブイキューブ | 312,519 | 1% | ▲ | 153,000 | JPM Securities Japan Co Ltd. | 163 | 150,300 |
| 2025-09-18 | 3681 | ブイキューブ | 140,700 | 1% | ▲ | 12,600 | UBS AG | 163 | 150,300 |
| 2025-09-18 | 3687 | Ｆスターズ | 537,975 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 679,400 |
| 2025-09-18 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -44,914 | Barclays Capital Securities Ltd | 7,480 | 850,800 |
| 2025-09-18 | 3692 | ＦＦＲＩ | 36,810 | 0% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 7,480 | 850,800 |
| 2025-09-18 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -48,727 | Nomura International plc | 7,480 | 850,800 |
| 2025-09-18 | 3696 | セレス | 421,959 | 3% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 315,900 |
| 2025-09-18 | 3697 | ＳＨＩＦＴ | 1,914,300 | 1% | ▲ | 127,975 | UBS AG | 1,407 | 2,497,200 |
| 2025-09-18 | 3726 | フォーシーズ | 92,500 | 1% | ▲ | 15,500 | Nomura International plc | 629 | 166,400 |
| 2025-09-18 | 3727 | アプリックス | 99,700 | 0% | ▼ | -53,400 | UBS AG | 186 | 282,300 |
| 2025-09-18 | 3741 | セック | 45,948 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,775 | 35,600 |
| 2025-09-18 | 3747 | インタートレ | 159,400 | 2% | ▲ | 18,600 | Barclays Capital Securities Ltd | 756 | 813,600 |
| 2025-09-18 | 3747 | インタートレ | 38,500 | 1% | ▲ | 2,500 | BNP Paribas Financial Markets SNC | 756 | 813,600 |
| 2025-09-18 | 3747 | インタートレ | 62,600 | 1% | ▲ | 12,700 | Jump Trading Pacific Pte Ltd | 756 | 813,600 |
| 2025-09-18 | 3753 | フライト | 311,700 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 199 | 144,600 |
| 2025-09-18 | 3753 | フライト | 63,900 | 1% | ▼ | -18,300 | Nomura International plc | 199 | 144,600 |
| 2025-09-18 | 3753 | フライト | 80,700 | 1% | ▼ | -6,200 | UBS AG | 199 | 144,600 |
| 2025-09-18 | 3778 | さくらネット | 0 | 0% | ▼ | -399,250 | Jefferies International Limited | 3,310 | 2,758,400 |
| 2025-09-18 | 3778 | さくらネット | 569,737 | 1% | ▼ | -85,587 | Nomura International plc | 3,310 | 2,758,400 |
| 2025-09-18 | 3779 | Ｊエスコム | 157,200 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 211 | 200,800 |
| 2025-09-18 | 3791 | ＩＧポート | 540,688 | 3% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 380,400 |
| 2025-09-18 | 3791 | ＩＧポート | 131,775 | 1% | ▼ | -11,004 | Nomura International plc | 1,579 | 380,400 |
| 2025-09-18 | 3803 | イメージ情報 | 68,300 | 3% | ▲ | 13,900 | Nomura International plc | 1,035 | 422,600 |
| 2025-09-18 | 3807 | フィスコ | 368,900 | 1% | ▼ | -85,300 | Barclays Capital Securities Ltd | 149 | 581,800 |
| 2025-09-18 | 3807 | フィスコ | 439,200 | 1% | ▲ | 148,000 | GOLDMAN SACHS INTERNATIONAL | 149 | 581,800 |
| 2025-09-18 | 3807 | フィスコ | 234,631 | 1% | ▲ | | Nomura International plc | 149 | 581,800 |
| 2025-09-18 | 3810 | サイステップ | 182,720 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 298 | 345,200 |
| 2025-09-18 | 3810 | サイステップ | 114,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 298 | 345,200 |
| 2025-09-18 | 3810 | サイステップ | 317,268 | 1% | ▲ | 54,741 | Nomura International plc | 298 | 345,200 |
| 2025-09-18 | 3823 | ＷＨＤＣ | 1,071,189 | 1% | ▲ | | Barclays Capital Securities Ltd | 78 | 14,418,100 |
| 2025-09-18 | 3823 | ＷＨＤＣ | 685,300 | 1% | ▼ | -5,100 | BNP Paribas Financial Markets SNC | 78 | 14,418,100 |
| 2025-09-18 | 3823 | ＷＨＤＣ | 1,304,700 | 1% | ▼ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 78 | 14,418,100 |
| 2025-09-18 | 3823 | ＷＨＤＣ | 2,822,600 | 2% | ▼ | 0 | JPM Securities Japan Co Ltd. | 78 | 14,418,100 |
| 2025-09-18 | 3823 | ＷＨＤＣ | 2,822,300 | 3% | ▲ | 143,600 | Nomura International plc | 78 | 14,418,100 |
| 2025-09-18 | 3823 | ＷＨＤＣ | 883,300 | 1% | ▲ | 265,400 | UBS AG | 78 | 14,418,100 |
| 2025-09-18 | 3853 | アステリア | 90,729 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,548 | 3,976,000 |
| 2025-09-18 | 3901 | マークライン | 92,385 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 2,111 | 58,100 |
| 2025-09-18 | 3903 | ｇｕｍｉ | 1,010,693 | 2% | ▼ | -130,733 | Barclays Capital Securities Ltd | 629 | 3,424,400 |
| 2025-09-18 | 3903 | ｇｕｍｉ | 318,250 | 1% | ▼ | -176,400 | Nomura International plc | 629 | 3,424,400 |
| 2025-09-18 | 3905 | データセク | 109,231 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,065 | 4,080,400 |
| 2025-09-18 | 3905 | データセク | 494,620 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 4,080,400 |
| 2025-09-18 | 3909 | ショーケース | 56,600 | 1% | ▼ | -9,400 | UBS AG | 336 | 87,400 |
| 2025-09-18 | 3911 | Ａｉｍｉｎｇ | 695,529 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 274 | 235,000 |
| 2025-09-18 | 3911 | Ａｉｍｉｎｇ | 364,044 | 1% | ▼ | -23,242 | Nomura International plc | 274 | 235,000 |
| 2025-09-18 | 3913 | ＧｒｅｅｎＢ | 53,161 | 2% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,054 | 57,600 |
| 2025-09-18 | 3913 | ＧｒｅｅｎＢ | 21,700 | 1% | ▲ | 1,900 | Citigroup Global Markets Limited | 1,054 | 57,600 |
| 2025-09-18 | 3926 | オープンドア | 469,878 | 2% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 473 | 19,300 |
| 2025-09-18 | 3935 | エディア | 33,197 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 1,265 | 664,400 |
| 2025-09-18 | 3935 | エディア | 40,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,265 | 664,400 |
| 2025-09-18 | 3935 | エディア | 114,500 | 2% | ▲ | 6,300 | Nomura International plc | 1,265 | 664,400 |
| 2025-09-18 | 3936 | ＧＷ | 444,500 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 182 | 202,700 |
| 2025-09-18 | 3941 | レンゴー | 1,709,800 | 1% | ▲ | 15,834 | MERRILL LYNCH INTERNATIONAL | 958 | 1,013,700 |
| 2025-09-18 | 3962 | チェンジＨＤ | 1,480,924 | 2% | ▲ | 237,300 | Barclays Capital Securities Ltd | 1,134 | 675,700 |
| 2025-09-18 | 3962 | チェンジＨＤ | 1,336,679 | 2% | ▼ | -82,600 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 675,700 |
| 2025-09-18 | 3962 | チェンジＨＤ | 397,011 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,134 | 675,700 |
| 2025-09-18 | 3962 | チェンジＨＤ | 370,199 | 1% | ▼ | -120,283 | Nomura International plc | 1,134 | 675,700 |
| 2025-09-18 | 3993 | パークシャ | 251,400 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 3,905 | 1,095,600 |
| 2025-09-18 | 3993 | パークシャ | 217,220 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,905 | 1,095,600 |
| 2025-09-18 | 3994 | マネフォ | 441,941 | 1% | ▼ | -2,952 | Nomura International plc | 6,186 | 180,300 |