| 2025-09-18 | 340A | ジグザグ | 107,800 | 1% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 526 | 118,600 |
| 2025-09-18 | 350A | デジグリッド | 119,200 | 2% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 6,310 | 1,314,400 |
| 2025-09-18 | 387A | フラー | 15,700 | 1% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 2,395 | 28,000 |
| 2025-09-18 | 1333 | マルハニチロ | 380,522 | 1% | ▲ | 97,700 | Barclays Bank PLC | 3,463 | 127,700 |
| 2025-09-18 | 1407 | ウエストＨＤ | 807,124 | 2% | ▲ | 68,700 | Barclays Capital Securities Ltd | 1,783 | 165,000 |
| 2025-09-18 | 1407 | ウエストＨＤ | 242,688 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,783 | 165,000 |
| 2025-09-18 | 1414 | ショーボンド | 359,765 | 1% | ▲ | 55,146 | JPM Securities Japan Co Ltd. | 4,980 | 147,500 |
| 2025-09-18 | 1433 | ベステラ | 49,092 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,065 | 125,500 |
| 2025-09-18 | 1434 | ＪＥＳＣＯ | 28,323 | 0% | ▼ | -18,356 | Nomura International plc | 1,314 | 141,500 |
| 2025-09-18 | 1514 | 住石ＨＤ | 400,042 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 615 | 272,400 |
| 2025-09-18 | 1758 | 太洋基礎 | 12,200 | 0% | ▼ | -200 | UBS AG | 2,286 | 6,800 |
| 2025-09-18 | 1844 | 大盛工業 | 116,600 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 3,292,600 |
| 2025-09-18 | 1844 | 大盛工業 | 291,225 | 2% | ▼ | -10,400 | UBS AG | 1,138 | 3,292,600 |
| 2025-09-18 | 1898 | 世紀東急 | 190,405 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,545 | 141,300 |
| 2025-09-18 | 1911 | 住友林 | 4,498,962 | 1% | ▲ | 272,400 | JPM Securities Japan Co Ltd. | 1,780 | 3,345,300 |
| 2025-09-18 | 1925 | ハウス | 3,057,356 | 0% | ▼ | -4,052,960 | Nomura International plc | 5,460 | 1,020,900 |
| 2025-09-18 | 1964 | 中外炉 | 48,640 | 1% | ▲ | 5,819 | Barclays Capital Securities Ltd | 4,240 | 35,600 |
| 2025-09-18 | 2134 | 北浜ＣＰ | 3,766,132 | 1% | ▼ | -991,100 | Barclays Capital Securities Ltd | 50 | 8,078,500 |
| 2025-09-18 | 2146 | ＵＴ | 335,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,759 | 383,500 |
| 2025-09-18 | 2156 | セーラー広告 | 39,200 | 1% | ▼ | -11,000 | UBS AG | 365 | 40,500 |
| 2025-09-18 | 2158 | フロンテオ | 1,318,676 | 3% | ▼ | -56,400 | GOLDMAN SACHS INTERNATIONAL | 948 | 3,616,300 |
| 2025-09-18 | 2211 | 不二家 | 208,999 | 1% | ▲ | 21,710 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 23,400 |
| 2025-09-18 | 2222 | 寿スピリッツ | 1,145,376 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,842 | 425,100 |
| 2025-09-18 | 2229 | カルビー | 436,672 | 0% | ▼ | -261,000 | UBS AG | 3,024 | 768,500 |
| 2025-09-18 | 2267 | ヤクルト | 3,076,651 | 1% | ▲ | 265,407 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 1,305,500 |
| 2025-09-18 | 2270 | 雪印メグ | 310,878 | 0% | ▼ | -101,300 | Citigroup Global Markets Limited | 3,065 | 150,600 |
| 2025-09-18 | 2315 | ＣＡＩＣＡＤ | 1,687,402 | 1% | ▼ | -138,534 | Barclays Capital Securities Ltd | 112 | 10,836,900 |
| 2025-09-18 | 2315 | ＣＡＩＣＡＤ | 2,636,534 | 2% | ▼ | -229,100 | GOLDMAN SACHS INTERNATIONAL | 112 | 10,836,900 |
| 2025-09-18 | 2321 | ソフトフロン | 661,800 | 1% | ▼ | -63,100 | Nomura International plc | 193 | 1,031,000 |
| 2025-09-18 | 2325 | ＮＪＳ | 50,300 | 1% | ▼ | -15,500 | Nomura International plc | 6,230 | 132,900 |
| 2025-09-18 | 2326 | デジアーツ | 127,897 | 1% | ▲ | 13,715 | GOLDMAN SACHS INTERNATIONAL | 7,960 | 40,500 |
| 2025-09-18 | 2326 | デジアーツ | 79,771 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 7,960 | 40,500 |
| 2025-09-18 | 2326 | デジアーツ | 109,956 | 1% | ▼ | -4,179 | Nomura International plc | 7,960 | 40,500 |
| 2025-09-18 | 2330 | フォーサイド | 632,200 | 1% | ▼ | -23,900 | UBS AG | 221 | 852,800 |
| 2025-09-18 | 2334 | イオレ | 38,400 | 1% | ▲ | 14,600 | Nomura International plc | 6,480 | 325,300 |
| 2025-09-18 | 2334 | イオレ | 33,900 | 1% | ▲ | 3,300 | UBS AG | 6,480 | 325,300 |
| 2025-09-18 | 2345 | クシム | 166,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 237 | 1,304,700 |
| 2025-09-18 | 2345 | クシム | 240,700 | 1% | ▲ | 72,200 | Nomura International plc | 237 | 1,304,700 |
| 2025-09-18 | 2345 | クシム | 146,100 | 1% | ▼ | -40,100 | UBS AG | 237 | 1,304,700 |
| 2025-09-18 | 2375 | ギグワークス | 122,500 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 253 | 328,100 |
| 2025-09-18 | 2375 | ギグワークス | 178,000 | 1% | ▲ | 2,100 | UBS AG | 253 | 328,100 |
| 2025-09-18 | 2379 | ディップ | 1,112,925 | 2% | ▲ | 30,800 | Citigroup Global Markets Limited | 2,343 | 130,200 |
| 2025-09-18 | 2379 | ディップ | 331,579 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,343 | 130,200 |
| 2025-09-18 | 2389 | デジタルＨＤ | 176,094 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,001 | 677,600 |
| 2025-09-18 | 2395 | 新日本科学 | 245,109 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,710 | 156,800 |
| 2025-09-18 | 2432 | ディーエヌエ | 1,095,133 | 1% | ▼ | -159,700 | Barclays Capital Securities Ltd | 2,389 | 2,459,000 |
| 2025-09-18 | 2435 | シダー | 128,594 | 1% | ▼ | -20,188 | Nomura International plc | 221 | 102,400 |
| 2025-09-18 | 2484 | 出前館 | 892,886 | 1% | ▼ | -104,766 | Nomura International plc | 162 | 879,300 |
| 2025-09-18 | 2492 | インフォＭＴ | 1,379,223 | 1% | ▲ | 110,900 | MERRILL LYNCH INTERNATIONAL | 349 | 1,493,200 |
| 2025-09-18 | 2502 | アサヒ | 11,069,048 | 1% | ▲ | 2,804,068 | JPM Securities Japan Co Ltd. | 1,790 | 5,918,000 |
| 2025-09-18 | 2585 | Ｌドリンク | 818,293 | 2% | ▲ | 185,190 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 2,998,800 |
| 2025-09-18 | 2586 | フルッタ | 1,195,490 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 223 | 3,689,300 |
| 2025-09-18 | 2586 | フルッタ | 898,160 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 223 | 3,689,300 |
| 2025-09-18 | 2590 | ＤｙＤｏ | 496,713 | 1% | ▼ | -29,208 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 49,700 |
| 2025-09-18 | 2594 | キーコーヒー | 202,200 | 1% | ▼ | -6,800 | Man Solutions Limited | 2,040 | 40,800 |
| 2025-09-18 | 2594 | キーコーヒー | 114,547 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,040 | 40,800 |
| 2025-09-18 | 2667 | イメージワン | 177,200 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 235 | 269,900 |
| 2025-09-18 | 2673 | 夢みつけ隊 | 83,704 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 237 | 2,336,300 |
| 2025-09-18 | 2673 | 夢みつけ隊 | 71,100 | 1% | ▲ | 11,700 | Nomura International plc | 237 | 2,336,300 |
| 2025-09-18 | 2695 | くら寿司 | 283,367 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,625 | 650,200 |
| 2025-09-18 | 2730 | エディオン | 655,796 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,204 | 255,100 |
| 2025-09-18 | 2760 | 東エレデバ | 156,592 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 3,050 | 179,900 |
| 2025-09-18 | 2760 | 東エレデバ | 162,387 | 1% | ▼ | -9,638 | MERRILL LYNCH INTERNATIONAL | 3,050 | 179,900 |
| 2025-09-18 | 2780 | コメ兵ＨＤ | 62,989 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 3,090 | 44,400 |
| 2025-09-18 | 2782 | セリア | 381,550 | 1% | ▲ | | Barclays Bank PLC | 3,125 | 172,200 |
| 2025-09-18 | 2871 | ニチレイ | 1,505,191 | 1% | ▼ | -64,600 | Barclays Bank PLC | 1,746 | 1,673,300 |
| 2025-09-18 | 2874 | ヨコレイ | 411,202 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,245 | 169,600 |
| 2025-09-18 | 2874 | ヨコレイ | 331,175 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,245 | 169,600 |
| 2025-09-18 | 2910 | Ｒフィールド | 536,181 | 2% | ▲ | 24,105 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 65,700 |
| 2025-09-18 | 2926 | 篠崎屋 | 92,200 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 115 | 1,318,600 |
| 2025-09-18 | 2926 | 篠崎屋 | 126,600 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,318,600 |
| 2025-09-18 | 2929 | ファーマＦ | 230,801 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 827 | 207,600 |
| 2025-09-18 | 2929 | ファーマＦ | 228,617 | 1% | ▼ | -96,700 | GOLDMAN SACHS INTERNATIONAL | 827 | 207,600 |
| 2025-09-18 | 2929 | ファーマＦ | 159,985 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 827 | 207,600 |
| 2025-09-18 | 2929 | ファーマＦ | 169,997 | 1% | ▲ | 114,300 | UBS AG | 827 | 207,600 |
| 2025-09-18 | 2930 | 北の達人 | 2,965,593 | 2% | ▲ | 116,000 | GOLDMAN SACHS INTERNATIONAL | 148 | 240,400 |
| 2025-09-18 | 2980 | ＳＲＥＨＤ | 199,428 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 88,600 |
| 2025-09-18 | 2982 | ＡＤＷＧ | 275,880 | 1% | ▲ | | Barclays Capital Securities Ltd | 505 | 1,569,600 |
| 2025-09-18 | 2982 | ＡＤＷＧ | 294,941 | 1% | ▼ | -16,600 | UBS AG | 505 | 1,569,600 |
| 2025-09-18 | 3031 | ラクーンＨＤ | 57,577 | 0% | ▼ | -92,200 | UBS AG | 725 | 129,900 |
| 2025-09-18 | 3048 | ビックカメラ | 892,424 | 0% | ▼ | -207,000 | BNP Paribas Financial Markets SNC | 1,713 | 478,200 |
| 2025-09-18 | 3070 | ジェリビンズ | 408,500 | 1% | ▼ | -71,200 | Barclays Capital Securities Ltd | 109 | 3,186,300 |
| 2025-09-18 | 3070 | ジェリビンズ | 425,900 | 1% | ▲ | 48,200 | Citigroup Global Markets Limited | 109 | 3,186,300 |
| 2025-09-18 | 3070 | ジェリビンズ | 1,045,600 | 1% | ▲ | 114,800 | Nomura International plc | 109 | 3,186,300 |
| 2025-09-18 | 3070 | ジェリビンズ | 427,800 | 1% | ▲ | 44,100 | UBS AG | 109 | 3,186,300 |
| 2025-09-18 | 3083 | シーズメン | 26,785 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 854 | 212,800 |
| 2025-09-18 | 3083 | シーズメン | 87,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 854 | 212,800 |
| 2025-09-18 | 3083 | シーズメン | 171,400 | 3% | ▲ | 12,200 | Nomura International plc | 854 | 212,800 |
| 2025-09-18 | 3086 | Ｊフロント | 2,426,509 | 1% | ▼ | -63,200 | J.P. MORGAN SECURITIES PLC | 2,544 | 1,027,900 |
| 2025-09-18 | 3086 | Ｊフロント | 369,996 | 0% | ▼ | -1,063,865 | Nomura International plc | 2,544 | 1,027,900 |
| 2025-09-18 | 3086 | Ｊフロント | 1,802,470 | 1% | ▼ | -161,200 | UBS AG | 2,544 | 1,027,900 |
| 2025-09-18 | 3099 | 三越伊勢丹 | 1,840,638 | 0% | ▼ | -87,700 | MERRILL LYNCH INTERNATIONAL | 2,936 | 2,287,900 |
| 2025-09-18 | 3103 | ユニチカ | 3,808,800 | 7% | ▼ | -5,300 | Nomura Asset Management Singapore Limited | 213 | 695,900 |
| 2025-09-18 | 3109 | シキボウ | 80,000 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,020 | 65,400 |
| 2025-09-18 | 3110 | 日東紡 | 245,125 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 7,050 | 1,578,700 |
| 2025-09-18 | 3110 | 日東紡 | 195,120 | 1% | ▼ | -197,100 | MERRILL LYNCH INTERNATIONAL | 7,050 | 1,578,700 |
| 2025-09-18 | 3133 | 海帆 | 265,100 | 0% | ▼ | -20,500 | UBS AG | 706 | 591,900 |
| 2025-09-18 | 3134 | Ｈａｍｅｅ | 136,133 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 86,900 |
| 2025-09-18 | 3137 | ファンデリー | 44,421 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 479 | 12,000 |
| 2025-09-18 | 3182 | オイシックス | 648,405 | 2% | ▲ | 3,698 | Nomura International plc | 1,767 | 308,800 |