[1758]太洋基礎:【特殊土木】都市部での下水道、電力線の工事主力
Yahoo! 【スタンダード/03建設業】 売上高:134820 当期純利益:2290 総資産:115300 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 2,497 | 2,555 | 2,497 | 2,534 | 1,700 | 500 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 8% |
| 20260413 | 2,533 | 2,533 | 2,444 | 2,527 | 3,700 | 2,000 | 100% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260414 | 2,500 | 2,500 | 2,453 | 2,478 | 300 | -3,400 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260415 | 2,478 | 2,539 | 2,478 | 2,539 | 600 | 300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260416 | 2,489 | 2,538 | 2,489 | 2,500 | 1,600 | 1,000 | 98% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20260417 | 2,474 | 2,474 | 2,425 | 2,430 | 3,500 | 1,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260420 | 2,471 | 2,506 | 2,401 | 2,506 | 2,400 | -1,100 | 103% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20260421 | 2,487 | 2,533 | 2,444 | 2,500 | 3,400 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260422 | 2,526 | 2,529 | 2,500 | 2,528 | 2,800 | -600 | 101% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260423 | 2,554 | 2,555 | 2,461 | 2,500 | 1,700 | -1,100 | 99% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20260424 | 2,548 | 2,548 | 2,506 | 2,507 | 1,100 | -600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260427 | 2,555 | 2,580 | 2,550 | 2,580 | 2,800 | 1,700 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260428 | 2,579 | 2,579 | 2,510 | 2,534 | 2,600 | -200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260430 | 2,534 | 2,534 | 2,460 | 2,461 | 2,900 | 300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260501 | 2,511 | 2,552 | 2,460 | 2,526 | 1,600 | -1,300 | 103% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20260507 | 2,576 | 2,576 | 2,550 | 2,550 | 1,700 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260508 | 2,574 | 2,574 | 2,557 | 2,559 | 1,100 | -600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260511 | 2,580 | 2,594 | 2,559 | 2,559 | 900 | -200 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 105,100 | 0 | 69,500 | 0 | 35,600 | 0 |
| 2026-04-24 | 103,500 | 0 | 69,000 | 0 | 34,500 | 0 |
| 2026-04-17 | 103,200 | 0 | 67,400 | 0 | 35,800 | 0 |
| 2026-04-10 | 103,800 | 0 | 67,300 | 0 | 36,500 | 0 |