| 2025-09-18 | 6871 | 日本マイクロ | 464,503 | 1% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 5,740 | 1,791,800 |
| 2025-09-18 | 6871 | 日本マイクロ | 58,630 | 0% | ▼ | -153,072 | Nomura International plc | 5,740 | 1,791,800 |
| 2025-09-18 | 6871 | 日本マイクロ | 322,135 | 1% | ▲ | 47,200 | UBS AG | 5,740 | 1,791,800 |
| 2025-09-18 | 6877 | ＯＢＡＲＡＧ | 137,832 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,375 | 21,700 |
| 2025-09-18 | 6877 | ＯＢＡＲＡＧ | 418,507 | 2% | ▲ | 20,102 | Nomura International plc | 4,375 | 21,700 |
| 2025-09-18 | 6920 | レーザーテク | 1,053,438 | 1% | ▼ | -93,900 | MERRILL LYNCH INTERNATIONAL | 17,055 | 6,862,500 |
| 2025-09-18 | 6937 | 古河池 | 157,186 | 0% | ▼ | -10,519 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 34,800 |
| 2025-09-18 | 6952 | カシオ | 1,177,908 | 0% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 1,248 | 447,700 |
| 2025-09-18 | 6952 | カシオ | 4,466,649 | 2% | ▼ | -254,881 | Nomura International plc | 1,248 | 447,700 |
| 2025-09-18 | 6958 | 日本ＣＭＫ | 425,441 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 348 | 510,900 |
| 2025-09-18 | 6962 | 大真空 | 156,332 | 0% | ▼ | -4,520 | Nomura International plc | 596 | 125,400 |
| 2025-09-18 | 6963 | ローム | 2,694,968 | 1% | ▼ | -10,911 | MERRILL LYNCH INTERNATIONAL | 2,195 | 3,676,300 |
| 2025-09-18 | 6963 | ローム | 4,288,748 | 1% | ▼ | -485,353 | UBS AG | 2,195 | 3,676,300 |
| 2025-09-18 | 6976 | 太陽誘電 | 787,059 | 1% | ▲ | 59,688 | GOLDMAN SACHS INTERNATIONAL | 3,264 | 1,671,000 |
| 2025-09-18 | 6993 | 大黒屋 | 2,539,320 | 1% | ▼ | -573,100 | Barclays Capital Securities Ltd | 37 | 3,933,500 |
| 2025-09-18 | 6997 | 日ケミコン | 305,597 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,509 | 587,000 |
| 2025-09-18 | 6997 | 日ケミコン | 132,712 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,509 | 587,000 |
| 2025-09-18 | 6997 | 日ケミコン | 298,324 | 1% | ▲ | 89,000 | Nomura International plc | 1,509 | 587,000 |
| 2025-09-18 | 7003 | 三井Ｅ＆Ｓ | 1,184,737 | 1% | ▼ | -156,100 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 3,685,000 |
| 2025-09-18 | 7003 | 三井Ｅ＆Ｓ | 2,142,106 | 2% | ▼ | -93,900 | MERRILL LYNCH INTERNATIONAL | 4,090 | 3,685,000 |
| 2025-09-18 | 7012 | 川重 | 783,790 | 0% | ▼ | -343,010 | MERRILL LYNCH INTERNATIONAL | 9,030 | 3,424,100 |
| 2025-09-18 | 7013 | ＩＨＩ | 747,107 | 0% | ▼ | -101,682 | JPM Securities Japan Co Ltd. | 15,450 | 2,362,700 |
| 2025-09-18 | 7014 | 名村造 | 469,023 | 1% | ▼ | -120,400 | Barclays Capital Securities Ltd | 3,020 | 3,301,900 |
| 2025-09-18 | 7018 | 内海造 | 47,603 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 7,640 | 38,300 |
| 2025-09-18 | 7018 | 内海造 | 26,700 | 1% | ▼ | -800 | UBS AG | 7,640 | 38,300 |
| 2025-09-18 | 7033 | ＭＳＯＬ | 135,330 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,570 | 103,100 |
| 2025-09-18 | 7048 | ベルトラ | 186,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 280 | 76,300 |
| 2025-09-18 | 7048 | ベルトラ | 259,354 | 1% | ▲ | 7,500 | Nomura International plc | 280 | 76,300 |
| 2025-09-18 | 7072 | インテＭ | 23,900 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 27,000 |
| 2025-09-18 | 7074 | ２４セブン | 77,700 | 1% | ▲ | 19,000 | Nomura International plc | 254 | 261,300 |
| 2025-09-18 | 7082 | ジモティー | 251,800 | 3% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,592 | 81,300 |
| 2025-09-18 | 7094 | ネクストーン | 156,500 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,018 | 182,200 |
| 2025-09-18 | 7095 | マクビープラ | 447,764 | 3% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 403,200 |
| 2025-09-18 | 7199 | プレミアＧ | 282,374 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 142,000 |
| 2025-09-18 | 7201 | 日産自 | 36,909,843 | 1% | ▼ | -232,174 | Citigroup Global Markets Limited | 364 | 30,063,700 |
| 2025-09-18 | 7220 | 武蔵精密 | 638,345 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 3,705 | 462,100 |
| 2025-09-18 | 7242 | カヤバ | 304,800 | 1% | ▲ | 47,300 | Barclays Capital Securities Ltd | 4,135 | 175,300 |
| 2025-09-18 | 7267 | ホンダ | 31,870,969 | 1% | ▲ | 3,243,400 | BNP Paribas Financial Markets SNC | 1,640 | 12,649,200 |
| 2025-09-18 | 7270 | ＳＵＢＡＲＵ | 9,335,140 | 1% | ▲ | 879,858 | BNP Paribas Financial Markets SNC | 3,038 | 3,604,000 |
| 2025-09-18 | 7272 | ヤマハ発 | 3,559,455 | 0% | ▼ | -1,866,600 | Barclays Capital Securities Ltd | 1,110 | 2,911,100 |
| 2025-09-18 | 7318 | セレンＨＤ | 80,000 | 2% | ▲ | 7,900 | Nomura International plc | 5,510 | 84,200 |
| 2025-09-18 | 7356 | レッティ | 78,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 217 | 68,600 |
| 2025-09-18 | 7359 | 東京通信Ｇ | 82,016 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 425 | 57,300 |
| 2025-09-18 | 7378 | アシロ | 70,840 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,583 | 1,176,800 |
| 2025-09-18 | 7378 | アシロ | 201,800 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,583 | 1,176,800 |
| 2025-09-18 | 7378 | アシロ | 44,100 | 1% | ▼ | -8,300 | Nomura International plc | 1,583 | 1,176,800 |
| 2025-09-18 | 7378 | アシロ | 67,400 | 1% | ▲ | 2,100 | UBS AG | 1,583 | 1,176,800 |
| 2025-09-18 | 7383 | ネットプロ | 730,700 | 1% | ▼ | -100,000 | BNP Paribas Financial Markets SNC | 903 | 1,383,100 |
| 2025-09-18 | 7383 | ネットプロ | 1,017,405 | 1% | ▲ | 84,135 | GOLDMAN SACHS INTERNATIONAL | 903 | 1,383,100 |
| 2025-09-18 | 7383 | ネットプロ | 557,691 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 903 | 1,383,100 |
| 2025-09-18 | 7412 | アトム | 2,519,792 | 1% | ▲ | 196,223 | GOLDMAN SACHS INTERNATIONAL | 665 | 126,700 |
| 2025-09-18 | 7421 | カッパクリエ | 290,759 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 85,900 |
| 2025-09-18 | 7527 | システムソフ | 1,116,316 | 1% | ▼ | -78,300 | Barclays Capital Securities Ltd | 59 | 882,400 |
| 2025-09-18 | 7527 | システムソフ | 309,923 | 0% | ▼ | -170,900 | GOLDMAN SACHS INTERNATIONAL | 59 | 882,400 |
| 2025-09-18 | 7527 | システムソフ | 700,070 | 1% | ▲ | 177,000 | JPM Securities Japan Co Ltd. | 59 | 882,400 |
| 2025-09-18 | 7552 | ハピネット | 136,591 | 1% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 6,310 | 78,000 |
| 2025-09-18 | 7571 | ヤマノＨＤ | 307,464 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 124 | 720,800 |
| 2025-09-18 | 7603 | マックハウス | 0 | 0% | ▼ | -248,800 | Nomura International plc | 270 | 3,811,200 |
| 2025-09-18 | 7603 | マックハウス | 195,400 | 1% | ▲ | | UBS AG | 270 | 3,811,200 |
| 2025-09-18 | 7615 | 京都友禅ＨＤ | 495,594 | 3% | ▲ | 68,700 | Barclays Capital Securities Ltd | 198 | 1,466,100 |
| 2025-09-18 | 7692 | Ｅインフィニ | 1,643,700 | 1% | ▼ | -34,600 | Nomura International plc | 111 | 1,004,700 |
| 2025-09-18 | 7707 | ＰＳＳ | 348,000 | 1% | ▼ | -83,500 | Barclays Capital Securities Ltd | 214 | 2,838,200 |
| 2025-09-18 | 7707 | ＰＳＳ | 171,234 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 214 | 2,838,200 |
| 2025-09-18 | 7707 | ＰＳＳ | 204,000 | 1% | ▲ | 47,700 | Nomura International plc | 214 | 2,838,200 |
| 2025-09-18 | 7707 | ＰＳＳ | 238,800 | 1% | ▲ | 79,100 | UBS AG | 214 | 2,838,200 |
| 2025-09-18 | 7717 | Ｖテク | 56,383 | 1% | ▲ | 6,135 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 418,500 |
| 2025-09-18 | 7719 | 東京衡機 | 52,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 319 | 4,824,600 |
| 2025-09-18 | 7721 | 東京計器 | 56,191 | 0% | ▼ | -37,100 | Barclays Capital Securities Ltd | 4,470 | 202,900 |
| 2025-09-18 | 7721 | 東京計器 | 259,506 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,470 | 202,900 |
| 2025-09-18 | 7729 | 東京精 | 236,749 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 9,549 | 776,900 |
| 2025-09-18 | 7729 | 東京精 | 255,034 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 9,549 | 776,900 |
| 2025-09-18 | 7731 | ニコン | 2,354,299 | 1% | ▼ | -68,675 | MERRILL LYNCH INTERNATIONAL | 1,761 | 1,807,400 |
| 2025-09-18 | 7732 | トプコン | 638,964 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,280 | 185,600 |
| 2025-09-18 | 7735 | スクリン | 891,833 | 1% | ▲ | 92,406 | GOLDMAN SACHS INTERNATIONAL | 13,255 | 2,128,800 |
| 2025-09-18 | 7735 | スクリン | 881,199 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,255 | 2,128,800 |
| 2025-09-18 | 7735 | スクリン | 521,677 | 1% | ▲ | | UBS AG | 13,255 | 2,128,800 |
| 2025-09-18 | 7746 | 岡本硝子 | 197,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 246 | 5,003,200 |
| 2025-09-18 | 7747 | 朝日インテク | 2,290,477 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,648 | 772,200 |
| 2025-09-18 | 7751 | キヤノン | 20,005,533 | 1% | ▲ | 1,429,112 | JPM Securities Japan Co Ltd. | 4,405 | 1,904,800 |
| 2025-09-18 | 7752 | リコー | 7,672,328 | 1% | ▲ | 1,837,100 | Barclays Bank PLC | 1,372 | 1,394,500 |
| 2025-09-18 | 7760 | ＩＭＶ | 77,100 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 143,200 |
| 2025-09-18 | 7762 | シチズン | 5,255,959 | 2% | ▲ | 208,501 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 1,987,500 |
| 2025-09-18 | 7776 | セルシード | 287,650 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 473 | 463,800 |
| 2025-09-18 | 7777 | ３ＤＭ | 2,900,637 | 3% | ▼ | -98,400 | MERRILL LYNCH INTERNATIONAL | 293 | 9,021,700 |
| 2025-09-18 | 7826 | フルヤ金属 | 527,706 | 2% | ▲ | 29,300 | Barclays Capital Securities Ltd | 2,929 | 252,100 |
| 2025-09-18 | 7826 | フルヤ金属 | 214,264 | 1% | ▼ | -17,335 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 252,100 |
| 2025-09-18 | 7826 | フルヤ金属 | 154,670 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,929 | 252,100 |
| 2025-09-18 | 7956 | ピジョン | 820,127 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,838 | 442,900 |
| 2025-09-18 | 8011 | 三陽商 | 46,676 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 3,430 | 36,200 |
| 2025-09-18 | 8031 | 三井物 | 20,991,256 | 1% | ▼ | -3,672,200 | BNP Paribas Financial Markets SNC | 3,667 | 4,643,100 |
| 2025-09-18 | 8056 | ビプロジー | 580,700 | 1% | ▲ | | Barclays Bank PLC | 6,391 | 149,900 |
| 2025-09-18 | 8058 | 三菱商 | 29,733,227 | 1% | ▲ | 3,607,916 | Barclays Bank PLC | 3,505 | 10,302,400 |
| 2025-09-18 | 8079 | 正栄食 | 154,572 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 31,200 |
| 2025-09-18 | 8093 | 極東貿易 | 64,200 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 1,804 | 54,500 |
| 2025-09-18 | 8105 | 堀田丸正 | 635,895 | 1% | ▲ | 61,347 | Barclays Capital Securities Ltd | 681 | 10,276,300 |
| 2025-09-18 | 8136 | サンリオ | 6,602,449 | 3% | ▼ | -76,773 | MERRILL LYNCH INTERNATIONAL | 6,901 | 10,576,800 |
| 2025-09-18 | 8136 | サンリオ | 926,160 | 0% | ▼ | -624,707 | UBS AG | 6,901 | 10,576,800 |
| 2025-09-18 | 8143 | ラピーヌ | 7,700 | 0% | ▼ | -10,100 | Nomura International plc | 278 | 41,100 |
| 2025-09-18 | 8219 | 青山商 | 556,397 | 1% | ▲ | 43,051 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 234,300 |
| 2025-09-18 | 8226 | 理経 | 175,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 413 | 251,300 |