| 2025-09-18 | 8233 | 高島屋 | 11,086,813 | 4% | ▲ | 240,945 | Nomura International plc | 1,519 | 3,863,700 |
| 2025-09-18 | 8237 | 松屋 | 540,802 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 1,448 | 137,900 |
| 2025-09-18 | 8254 | さいか屋 | 39,000 | 1% | ▼ | -5,800 | UBS AG | 540 | 90,700 |
| 2025-09-18 | 8304 | あおぞら銀 | 2,069,933 | 1% | ▼ | -59,900 | UBS AG | 2,318 | 525,900 |
| 2025-09-18 | 8309 | 三井住友トラ | 6,595,640 | 1% | ▲ | 892,791 | Barclays Bank PLC | 4,259 | 1,705,100 |
| 2025-09-18 | 8309 | 三井住友トラ | 8,525,558 | 1% | ▲ | 2,600 | BNP Paribas Financial Markets SNC | 4,259 | 1,705,100 |
| 2025-09-18 | 8331 | 千葉銀 | 3,998,919 | 0% | ▼ | -750,200 | Barclays Capital Securities Ltd | 1,508 | 1,860,300 |
| 2025-09-18 | 8331 | 千葉銀 | 4,893,412 | 1% | ▲ | 101,395 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 1,860,300 |
| 2025-09-18 | 8354 | ふくおかＦＧ | 1,737,810 | 1% | ▲ | 383,000 | BNP Paribas Financial Markets SNC | 4,347 | 595,000 |
| 2025-09-18 | 8473 | ＳＢＩ | 2,386,330 | 1% | ▲ | 250,612 | GOLDMAN SACHS INTERNATIONAL | 6,334 | 2,892,700 |
| 2025-09-18 | 8473 | ＳＢＩ | 1,292,978 | 0% | ▼ | -1,736,609 | Nomura International plc | 6,334 | 2,892,700 |
| 2025-09-18 | 8544 | 京葉銀 | 661,799 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,227 | 251,100 |
| 2025-09-18 | 8591 | オリックス | 8,177,533 | 1% | ▲ | 141,200 | Barclays Bank PLC | 3,924 | 2,980,700 |
| 2025-09-18 | 8595 | ジャフコＧ | 623,892 | 1% | ▲ | 58,400 | UBS AG | 2,616 | 157,300 |
| 2025-09-18 | 8614 | 東洋 | 616,143 | 1% | ▲ | 34,900 | Barclays Capital Securities Ltd | 555 | 391,300 |
| 2025-09-18 | 8630 | ＳＯＭＰＯ | 6,716,219 | 1% | ▲ | 1,095,900 | Barclays Bank PLC | 4,702 | 2,508,800 |
| 2025-09-18 | 8715 | アニコムＨＤ | 796,762 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 875 | 359,600 |
| 2025-09-18 | 8746 | ＵＮＢＡＮＫ | 362,627 | 3% | ▲ | 51,482 | Barclays Capital Securities Ltd | 519 | 2,580,600 |
| 2025-09-18 | 8746 | ＵＮＢＡＮＫ | 116,200 | 1% | ▲ | 11,500 | BNP Paribas Financial Markets SNC | 519 | 2,580,600 |
| 2025-09-18 | 8746 | ＵＮＢＡＮＫ | 98,500 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 519 | 2,580,600 |
| 2025-09-18 | 8746 | ＵＮＢＡＮＫ | 131,422 | 1% | ▲ | 58,838 | Nomura International plc | 519 | 2,580,600 |
| 2025-09-18 | 8746 | ＵＮＢＡＮＫ | 64,101 | 1% | ▲ | 11,800 | UBS AG | 519 | 2,580,600 |
| 2025-09-18 | 8771 | イー・ギャラ | 298,453 | 1% | ▲ | 53,720 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 277,600 |
| 2025-09-18 | 8804 | 東建物 | 1,883,887 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,909 | 579,800 |
| 2025-09-18 | 9006 | 京急 | 1,333,758 | 0% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 430,400 |
| 2025-09-18 | 9048 | 名鉄 | 1,105,631 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,754 | 974,700 |
| 2025-09-18 | 9101 | 郵船 | 5,011,150 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 5,509 | 2,126,200 |
| 2025-09-18 | 9107 | 川崎汽 | 4,926,694 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,317 | 2,815,300 |
| 2025-09-18 | 9107 | 川崎汽 | 7,875,172 | 1% | ▲ | 3,284,745 | Nomura International plc | 2,317 | 2,815,300 |
| 2025-09-18 | 9119 | 飯野海 | 1,665,400 | 2% | ▲ | 40,100 | Barclays Capital Securities Ltd | 1,206 | 220,600 |
| 2025-09-18 | 9166 | ＧＥＮＤＡ | 996,693 | 1% | ▲ | 231,700 | JPM Securities Japan Co Ltd. | 912 | 3,260,000 |
| 2025-09-18 | 9166 | ＧＥＮＤＡ | 2,259,356 | 1% | ▲ | 192,176 | Nomura International plc | 912 | 3,260,000 |
| 2025-09-18 | 9211 | エフ・コード | 87,000 | 1% | ▲ | 31,800 | UBS AG | 2,103 | 415,100 |
| 2025-09-18 | 9227 | マイクロ波 | 121,630 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 638 | 128,300 |
| 2025-09-18 | 9227 | マイクロ波 | 95,739 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 638 | 128,300 |
| 2025-09-18 | 9229 | サンウェルズ | 173,295 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 653 | 158,600 |
| 2025-09-18 | 9235 | 売れるネット | 40,754 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,243 | 144,400 |
| 2025-09-18 | 9235 | 売れるネット | 75,300 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 144,400 |
| 2025-09-18 | 9235 | 売れるネット | 33,000 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,243 | 144,400 |
| 2025-09-18 | 9235 | 売れるネット | 35,100 | 0% | ▼ | -18,900 | UBS AG | 1,243 | 144,400 |
| 2025-09-18 | 9237 | 笑美面 | 13,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,982 | 67,700 |
| 2025-09-18 | 9237 | 笑美面 | 12,100 | 1% | ▼ | -100 | Nomura International plc | 1,982 | 67,700 |
| 2025-09-18 | 9241 | ＦＬネット | 9,800 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 20,900 |
| 2025-09-18 | 9241 | ＦＬネット | 6,300 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,737 | 20,900 |
| 2025-09-18 | 9241 | ＦＬネット | 15,200 | 2% | ▼ | -300 | UBS AG | 2,737 | 20,900 |
| 2025-09-18 | 9247 | ＴＲＥＨＤ | 834,674 | 2% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,565 | 174,500 |
| 2025-09-18 | 9271 | 和心 | 34,900 | 1% | ▼ | -9,400 | Nomura International plc | 918 | 99,300 |
| 2025-09-18 | 9274 | ＫＰＰＧＨＤ | 555,900 | 1% | ▲ | 145,700 | Barclays Bank PLC | 810 | 197,900 |
| 2025-09-18 | 9301 | 三菱倉 | 2,376,525 | 1% | ▲ | | Barclays Bank PLC | 1,212 | 757,200 |
| 2025-09-18 | 9308 | 乾汽船 | 259,751 | 1% | ▼ | -2,360 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 237,300 |
| 2025-09-18 | 9336 | 大栄環境 | 704,000 | 1% | ▲ | 97,200 | Barclays Capital Securities Ltd | 3,475 | 129,800 |
| 2025-09-18 | 9338 | インフォＲ | 61,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,559 | 300,100 |
| 2025-09-18 | 9343 | アイビス | 18,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,830 | 17,600 |
| 2025-09-18 | 9348 | アイスペース | 639,500 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 539 | 851,800 |
| 2025-09-18 | 9424 | 日本通信 | 1,916,002 | 1% | ▲ | 246,000 | JPM Securities Japan Co Ltd. | 148 | 1,505,700 |
| 2025-09-18 | 9424 | 日本通信 | 776,391 | 0% | ▼ | -1,341,600 | MERRILL LYNCH INTERNATIONAL | 148 | 1,505,700 |
| 2025-09-18 | 9424 | 日本通信 | 3,224,818 | 2% | ▲ | 69,240 | Nomura International plc | 148 | 1,505,700 |
| 2025-09-18 | 9425 | ＲｅＹｕｕ | 121,000 | 2% | ▲ | 90,600 | Nomura International plc | 804 | 3,059,400 |
| 2025-09-18 | 9468 | カドカワ | 676,000 | 0% | ▼ | -79,400 | Citigroup Global Markets Limited | 3,520 | 587,300 |
| 2025-09-18 | 9468 | カドカワ | 892,213 | 1% | ▲ | 78,800 | MERRILL LYNCH INTERNATIONAL | 3,520 | 587,300 |
| 2025-09-18 | 9501 | 東電ＨＤ | 10,905,107 | 1% | ▲ | | Barclays Capital Securities Ltd | 653 | 149,398,000 |
| 2025-09-18 | 9501 | 東電ＨＤ | 9,421,423 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 653 | 149,398,000 |
| 2025-09-18 | 9501 | 東電ＨＤ | 13,671,612 | 1% | ▲ | 1,918,300 | JPM Securities Japan Co Ltd. | 653 | 149,398,000 |
| 2025-09-18 | 9509 | 北海電 | 2,137,868 | 1% | ▲ | 375,200 | JPM Securities Japan Co Ltd. | 1,102 | 6,344,600 |
| 2025-09-18 | 9509 | 北海電 | 5,664,808 | 3% | ▼ | -151,586 | MERRILL LYNCH INTERNATIONAL | 1,102 | 6,344,600 |
| 2025-09-18 | 9509 | 北海電 | 2,385,352 | 1% | ▲ | 78,100 | UBS AG | 1,102 | 6,344,600 |
| 2025-09-18 | 9519 | レノバ | 1,143,701 | 1% | ▲ | 46,500 | MERRILL LYNCH INTERNATIONAL | 970 | 1,139,600 |
| 2025-09-18 | 9532 | 大ガス | 3,220,711 | 1% | ▲ | 56,156 | GOLDMAN SACHS INTERNATIONAL | 4,249 | 1,047,000 |
| 2025-09-18 | 9553 | マイクロアド | 361,600 | 1% | ▼ | -57,700 | UBS AG | 590 | 696,900 |
| 2025-09-18 | 9560 | プログリット | 59,100 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,152 | 64,000 |
| 2025-09-18 | 9561 | グラッドＣ | 74,500 | 1% | ▼ | -8,800 | UBS AG | 597 | 18,900 |
| 2025-09-18 | 9601 | 松竹 | 92,003 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 12,790 | 41,100 |
| 2025-09-18 | 9603 | ＨＩＳ | 1,347,177 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 674,600 |
| 2025-09-18 | 9603 | ＨＩＳ | 525,390 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,395 | 674,600 |
| 2025-09-18 | 9603 | ＨＩＳ | 616,304 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,395 | 674,600 |
| 2025-09-18 | 9610 | ウィルソンＷ | 54,000 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 182 | 844,900 |
| 2025-09-18 | 9610 | ウィルソンＷ | 157,100 | 1% | ▼ | -34,000 | Nomura International plc | 182 | 844,900 |
| 2025-09-18 | 9612 | ラックランド | 72,231 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,341 | 106,000 |
| 2025-09-18 | 9612 | ラックランド | 89,084 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,341 | 106,000 |
| 2025-09-18 | 9616 | 共立メンテ | 550,406 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 3,329 | 768,800 |
| 2025-09-18 | 9704 | アゴーラＨＧ | 1,611,600 | 1% | ▲ | 291,100 | Barclays Capital Securities Ltd | 63 | 1,838,300 |
| 2025-09-18 | 9706 | 日本空港ビル | 1,038,000 | 1% | ▲ | 53,100 | Barclays Capital Securities Ltd | 4,759 | 163,500 |
| 2025-09-18 | 9743 | 丹青社 | 339,509 | 1% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 1,416 | 293,900 |
| 2025-09-18 | 9843 | ニトリＨＤ | 1,047,066 | 1% | ▲ | 21,573 | JPM Securities Japan Co Ltd. | 14,350 | 789,300 |
| 2025-09-18 | 9861 | 吉野家ＨＤ | 566,330 | 1% | ▼ | -78,000 | Citigroup Global Markets Limited | 3,145 | 542,200 |
| 2025-09-18 | 9878 | セキド | 35,288 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 669 | 76,800 |
| 2025-09-18 | 9878 | セキド | 51,400 | 2% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 669 | 76,800 |
| 2025-09-18 | 135A | ヴレインＳ | 57,800 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 103,400 |
| 2025-09-18 | 141A | トライアル | 1,158,352 | 1% | ▲ | 60,236 | Nomura International plc | 2,427 | 861,700 |
| 2025-09-18 | 168A | イタミアート | 9,246 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,212 | 17,800 |
| 2025-09-18 | 186A | アストロスケ | 822,200 | 1% | ▲ | 89,700 | Barclays Capital Securities Ltd | 668 | 4,784,700 |
| 2025-09-18 | 197A | タウンズ | 922,100 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 568 | 249,400 |
| 2025-09-18 | 198A | ポストプライ | 211,400 | 2% | ▼ | -2,800 | Nomura International plc | 499 | 15,300 |
| 2025-09-18 | 215A | タイミー | 2,041,944 | 2% | ▲ | 397,200 | Barclays Capital Securities Ltd | 1,547 | 11,555,900 |
| 2025-09-18 | 215A | タイミー | 2,817,728 | 3% | ▼ | -119,800 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 11,555,900 |
| 2025-09-18 | 215A | タイミー | 1,009,501 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,547 | 11,555,900 |
| 2025-09-18 | 215A | タイミー | 1,062,215 | 1% | ▲ | 382,000 | MERRILL LYNCH INTERNATIONAL | 1,547 | 11,555,900 |
| 2025-09-18 | 218A | リベラウェア | 58,700 | 0% | ▼ | -104,500 | Barclays Capital Securities Ltd | 2,472 | 3,724,300 |
| 2025-09-18 | 218A | リベラウェア | 401,300 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 3,724,300 |
| 2025-09-18 | 219A | ハートシード | 155,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,430 | 1,321,400 |