| 2025-10-15 | 8136 | サンリオ | 3,276,387 | 1% | ▼ | -26,007 | MERRILL LYNCH INTERNATIONAL | 7,577 | 15,186,500 |
| 2025-10-15 | 8143 | ラピーヌ | 28,000 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 263 | 12,900 |
| 2025-10-15 | 8165 | 千趣会 | 251,262 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 233 | 72,700 |
| 2025-10-15 | 8217 | オークワ | 254,651 | 1% | ▲ | 44,428 | GOLDMAN SACHS INTERNATIONAL | 853 | 70,700 |
| 2025-10-15 | 8233 | 高島屋 | 9,140,489 | 3% | ▼ | -178,108 | Nomura International plc | 1,674 | 3,572,000 |
| 2025-10-15 | 8237 | 松屋 | 481,601 | 1% | ▲ | 10,919 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 656,900 |
| 2025-10-15 | 8237 | 松屋 | 381,602 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 1,741 | 656,900 |
| 2025-10-15 | 8304 | あおぞら銀 | 1,280,849 | 1% | ▲ | 28,400 | BNP Paribas Financial Markets SNC | 2,272 | 695,100 |
| 2025-10-15 | 8337 | 千葉興 | 475,453 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,571 | 117,200 |
| 2025-10-15 | 8338 | 筑波銀 | 1,029,727 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 290 | 585,800 |
| 2025-10-15 | 8518 | アジア投資 | 251,622 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 236 | 164,800 |
| 2025-10-15 | 8558 | 東和銀 | 123,420 | 0% | ▼ | -109,800 | J.P. MORGAN SECURITIES PLC | 897 | 74,400 |
| 2025-10-15 | 8613 | 丸三 | 450,600 | 1% | ▼ | -22,535 | Nomura International plc | 942 | 164,300 |
| 2025-10-15 | 8624 | いちよし | 263,965 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 837 | 76,000 |
| 2025-10-15 | 8630 | ＳＯＭＰＯ | 6,665,919 | 1% | ▼ | -1,013,900 | Barclays Bank PLC | 4,848 | 2,258,600 |
| 2025-10-15 | 8706 | 極東証券 | 183,627 | 1% | ▼ | -15,214 | Nomura International plc | 1,494 | 192,000 |
| 2025-10-15 | 8746 | ＵＮＢＡＮＫ | 165,735 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 481 | 192,000 |
| 2025-10-15 | 8746 | ＵＮＢＡＮＫ | 205,767 | 2% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 481 | 192,000 |
| 2025-10-15 | 8771 | イー・ギャラ | 611,915 | 1% | ▼ | -27,150 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 247,600 |
| 2025-10-15 | 8783 | ＧＦＡ | 210,300 | 1% | ▲ | 56,900 | Nomura International plc | 333 | 953,800 |
| 2025-10-15 | 8876 | リログループ | 1,859,850 | 1% | ▲ | 176,397 | Barclays Capital Securities Ltd | 1,660 | 418,700 |
| 2025-10-15 | 8876 | リログループ | 689,268 | 0% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 1,660 | 418,700 |
| 2025-10-15 | 8894 | レボリュー | 2,549,470 | 2% | ▼ | -99,700 | JPM Securities Japan Co Ltd. | 69 | 621,600 |
| 2025-10-15 | 8918 | ランド | 7,955,795 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9 | 204,046,000 |
| 2025-10-15 | 9023 | 東京メトロ | 10,284,347 | 2% | ▼ | -347,872 | JPM Securities Japan Co Ltd. | 1,615 | 2,621,800 |
| 2025-10-15 | 9024 | 西武ＨＤ | 1,607,704 | 0% | ▼ | -33,600 | J.P. MORGAN SECURITIES PLC | 5,532 | 837,200 |
| 2025-10-15 | 9037 | ハマキョウ | 444,467 | 1% | ▼ | -19,854 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 162,000 |
| 2025-10-15 | 9048 | 名鉄 | 1,414,109 | 1% | ▲ | 51,924 | Nomura International plc | 1,701 | 465,000 |
| 2025-10-15 | 9090 | ＡＺ丸和ＨＤ | 1,184,900 | 1% | ▲ | 196,600 | Barclays Capital Securities Ltd | 1,084 | 196,200 |
| 2025-10-15 | 9143 | ＳＧＨＤ | 10,161,771 | 2% | ▼ | -667,700 | Barclays Capital Securities Ltd | 1,432 | 2,761,100 |
| 2025-10-15 | 9158 | シーユーシー | 211,300 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,160 | 188,600 |
| 2025-10-15 | 9166 | ＧＥＮＤＡ | 1,636,484 | 1% | ▼ | -144,094 | Nomura International plc | 839 | 1,329,900 |
| 2025-10-15 | 9211 | エフ・コード | 86,605 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 175,500 |
| 2025-10-15 | 9211 | エフ・コード | 57,400 | 0% | ▼ | -20,300 | Nomura International plc | 2,081 | 175,500 |
| 2025-10-15 | 9213 | セイファート | 7,500 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 923 | 13,400 |
| 2025-10-15 | 9216 | ビーウィズ | 71,018 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,487 | 30,000 |
| 2025-10-15 | 9227 | マイクロ波 | 22,930 | 0% | ▼ | -57,500 | Barclays Capital Securities Ltd | 843 | 2,511,500 |
| 2025-10-15 | 9227 | マイクロ波 | 113,800 | 1% | ▼ | -32,800 | Nomura International plc | 843 | 2,511,500 |
| 2025-10-15 | 9227 | マイクロ波 | 189,800 | 1% | ▼ | -65,800 | UBS AG | 843 | 2,511,500 |
| 2025-10-15 | 9229 | サンウェルズ | 434,974 | 1% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 604 | 166,700 |
| 2025-10-15 | 9229 | サンウェルズ | 276,522 | 1% | ▼ | -5,811 | Nomura International plc | 604 | 166,700 |
| 2025-10-15 | 9235 | 売れるネット | 45,500 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 35,700 |
| 2025-10-15 | 9238 | バリューＣ | 19,974 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 40,700 |
| 2025-10-15 | 9238 | バリューＣ | 13,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,718 | 40,700 |
| 2025-10-15 | 9238 | バリューＣ | 17,600 | 1% | ▲ | 5,100 | Nomura International plc | 1,718 | 40,700 |
| 2025-10-15 | 9240 | デリバリコン | 0 | 0% | ▼ | -67,000 | Nomura International plc | 750 | 799,700 |
| 2025-10-15 | 9241 | ＦＬネット | 5,200 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,104 | 11,100 |
| 2025-10-15 | 9241 | ＦＬネット | 3,900 | 0% | ▼ | -700 | UBS AG | 2,104 | 11,100 |
| 2025-10-15 | 9264 | ポエック | 28,600 | 1% | ▲ | | Nomura International plc | 1,677 | 67,100 |
| 2025-10-15 | 9267 | Ｇｅｎｋｙ | 156,149 | 1% | ▲ | 4,251 | GOLDMAN SACHS INTERNATIONAL | 4,985 | 109,400 |
| 2025-10-15 | 9278 | ブックオフＧ | 235,852 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 226,900 |
| 2025-10-15 | 9302 | 三井倉ＨＤ | 555,822 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,015 | 174,400 |
| 2025-10-15 | 9308 | 乾汽船 | 200,306 | 1% | ▼ | -30,500 | Citigroup Global Markets Limited | 1,621 | 61,800 |
| 2025-10-15 | 9338 | インフォＲ | 57,800 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,425 | 106,100 |
| 2025-10-15 | 9338 | インフォＲ | 137,683 | 1% | ▼ | -10,101 | Nomura International plc | 2,425 | 106,100 |
| 2025-10-15 | 9341 | ＧＥＮＯＶＡ | 173,148 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 608 | 148,700 |
| 2025-10-15 | 9343 | アイビス | 103,900 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 722 | 45,000 |
| 2025-10-15 | 9348 | アイスペース | 2,694,060 | 3% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 520 | 1,373,400 |
| 2025-10-15 | 9348 | アイスペース | 360,500 | 0% | ▼ | -179,500 | Qube Research & Technologies Limited | 520 | 1,373,400 |
| 2025-10-15 | 9423 | フォーバルＲ | 112,600 | 0% | ▼ | -27,000 | Barclays Capital Securities Ltd | 108 | 219,200 |
| 2025-10-15 | 9424 | 日本通信 | 963,791 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 145 | 1,940,100 |
| 2025-10-15 | 9424 | 日本通信 | 2,232,184 | 1% | ▼ | -136,497 | Nomura International plc | 145 | 1,940,100 |
| 2025-10-15 | 9425 | ＲｅＹｕｕ | 133,849 | 2% | ▲ | 4,300 | Barclays Capital Securities Ltd | 630 | 167,600 |
| 2025-10-15 | 9425 | ＲｅＹｕｕ | 59,100 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 630 | 167,600 |
| 2025-10-15 | 9425 | ＲｅＹｕｕ | 27,800 | 0% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 630 | 167,600 |
| 2025-10-15 | 9425 | ＲｅＹｕｕ | 31,500 | 1% | ▼ | -6,300 | Jump Trading Pacific Pte Ltd | 630 | 167,600 |
| 2025-10-15 | 9425 | ＲｅＹｕｕ | 112,700 | 2% | ▼ | -18,600 | Nomura International plc | 630 | 167,600 |
| 2025-10-15 | 9501 | 東電ＨＤ | 4,793,486 | 0% | ▼ | -3,972,241 | Nomura International plc | 783 | 74,304,100 |
| 2025-10-15 | 9504 | 中国電 | 5,131,294 | 1% | ▲ | 345,800 | BNP Paribas Financial Markets SNC | 878 | 1,312,600 |
| 2025-10-15 | 9509 | 北海電 | 2,356,604 | 1% | ▼ | -1,836,796 | Citigroup Global Markets Limited | 1,136 | 2,462,300 |
| 2025-10-15 | 9509 | 北海電 | 4,924,457 | 2% | ▲ | 177,900 | MERRILL LYNCH INTERNATIONAL | 1,136 | 2,462,300 |
| 2025-10-15 | 9509 | 北海電 | 2,374,352 | 1% | ▲ | 84,900 | UBS AG | 1,136 | 2,462,300 |
| 2025-10-15 | 9519 | レノバ | 1,083,760 | 1% | ▼ | -51,000 | Barclays Capital Securities Ltd | 940 | 1,100,900 |
| 2025-10-15 | 9519 | レノバ | 1,125,601 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 940 | 1,100,900 |
| 2025-10-15 | 9552 | Ｍ＆Ａ総研 | 376,639 | 1% | ▼ | -2,584 | Nomura International plc | 1,130 | 193,600 |
| 2025-10-15 | 9560 | プログリット | 178,700 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 145,600 |
| 2025-10-15 | 9560 | プログリット | 137,000 | 1% | ▼ | -8,800 | Nomura International plc | 1,029 | 145,600 |
| 2025-10-15 | 9561 | グラッドＣ | 49,100 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 528 | 20,700 |
| 2025-10-15 | 9561 | グラッドＣ | 41,700 | 0% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 528 | 20,700 |
| 2025-10-15 | 9561 | グラッドＣ | 56,900 | 1% | ▼ | -10,100 | UBS AG | 528 | 20,700 |
| 2025-10-15 | 9601 | 松竹 | 63,203 | 0% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 13,990 | 207,300 |
| 2025-10-15 | 9603 | ＨＩＳ | 1,046,720 | 1% | ▲ | 24,633 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 341,100 |
| 2025-10-15 | 9603 | ＨＩＳ | 663,704 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,320 | 341,100 |
| 2025-10-15 | 9610 | ウィルソンＷ | 79,601 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 144 | 181,200 |
| 2025-10-15 | 9704 | アゴーラＨＧ | 1,267,446 | 0% | ▼ | -671,203 | GOLDMAN SACHS INTERNATIONAL | 56 | 5,385,600 |
| 2025-10-15 | 9704 | アゴーラＨＧ | 2,264,045 | 1% | ▲ | 256,895 | JPM Securities Japan Co Ltd. | 56 | 5,385,600 |
| 2025-10-15 | 9722 | 藤田観 | 82,755 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 10,900 | 129,900 |
| 2025-10-15 | 9850 | グルメ杵屋 | 118,272 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 963 | 32,600 |
| 2025-10-15 | 9861 | 吉野家ＨＤ | 606,125 | 1% | ▲ | 199,941 | GOLDMAN SACHS INTERNATIONAL | 3,273 | 788,900 |
| 2025-10-15 | 9861 | 吉野家ＨＤ | 334,700 | 1% | ▲ | | Qube Research & Technologies Limited | 3,273 | 788,900 |
| 2025-10-15 | 9878 | セキド | 37,988 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 636 | 22,900 |
| 2025-10-15 | 9900 | サガミＨＤ | 154,338 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,787 | 54,100 |
| 2025-10-15 | 9932 | 杉本商 | 116,002 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,824 | 173,500 |
| 2025-10-15 | 135A | ヴレインＳ | 55,000 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,887 | 234,200 |
| 2025-10-15 | 135A | ヴレインＳ | 73,300 | 1% | ▼ | -9,300 | Nomura International plc | 2,887 | 234,200 |
| 2025-10-15 | 155A | 情報戦略テク | 62,600 | 1% | ▲ | 3,500 | Nomura International plc | 1,002 | 184,700 |
| 2025-10-15 | 156A | マテリアルＧ | 63,373 | 1% | ▲ | 13,405 | Nomura International plc | 800 | 276,200 |
| 2025-10-15 | 168A | イタミアート | 8,400 | 1% | ▲ | | Nomura International plc | 1,394 | 870,800 |
| 2025-10-15 | 168A | イタミアート | 10,300 | 1% | ▲ | | UBS AG | 1,394 | 870,800 |
| 2025-10-15 | 175A | ウィルスマ | 23,917 | 2% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,006 | 6,100 |