| 2025-10-15 | 6674 | ＧＳユアサ | 604,563 | 1% | ▲ | 6,175 | MERRILL LYNCH INTERNATIONAL | 3,883 | 910,700 |
| 2025-10-15 | 6707 | サンケン | 841,053 | 4% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 6,929 | 85,600 |
| 2025-10-15 | 6731 | ピクセラ | 3,541,800 | 3% | ▼ | -51,700 | Nomura International plc | 42 | 1,237,500 |
| 2025-10-15 | 6736 | サン電子 | 108,519 | 0% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 12,000 | 382,800 |
| 2025-10-15 | 6769 | ザイン | 72,800 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 812 | 24,100 |
| 2025-10-15 | 6777 | ｓａｎｔｅｃ | 78,739 | 1% | ▼ | -1,088 | MERRILL LYNCH INTERNATIONAL | 8,420 | 32,700 |
| 2025-10-15 | 6786 | ＲＶＨ | 191,102 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 74 | 213,900 |
| 2025-10-15 | 6786 | ＲＶＨ | 126,895 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 74 | 213,900 |
| 2025-10-15 | 6814 | 古野電 | 171,074 | 1% | ▼ | -5,572 | MERRILL LYNCH INTERNATIONAL | 7,700 | 1,202,200 |
| 2025-10-15 | 6835 | アライドＨＤ | 648,916 | 1% | ▲ | 92,315 | Nomura International plc | 203 | 471,200 |
| 2025-10-15 | 6836 | ぷらっと | 137,817 | 3% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,059 | 96,900 |
| 2025-10-15 | 6836 | ぷらっと | 58,500 | 1% | ▼ | -11,600 | UBS AG | 1,059 | 96,900 |
| 2025-10-15 | 6871 | 日本マイクロ | 188,447 | 0% | ▼ | -33,537 | Nomura International plc | 6,950 | 851,000 |
| 2025-10-15 | 6871 | 日本マイクロ | 166,797 | 0% | ▼ | -91,200 | UBS AG | 6,950 | 851,000 |
| 2025-10-15 | 6877 | ＯＢＡＲＡＧ | 501,102 | 2% | ▲ | 17,986 | Nomura International plc | 4,245 | 21,400 |
| 2025-10-15 | 6920 | レーザーテク | 697,430 | 1% | ▲ | 103,100 | Barclays Capital Securities Ltd | 21,140 | 12,859,000 |
| 2025-10-15 | 6920 | レーザーテク | 1,379,346 | 1% | ▼ | -49,900 | Citigroup Global Markets Limited | 21,140 | 12,859,000 |
| 2025-10-15 | 6920 | レーザーテク | 1,877,128 | 2% | ▼ | -49,215 | GOLDMAN SACHS INTERNATIONAL | 21,140 | 12,859,000 |
| 2025-10-15 | 6920 | レーザーテク | 382,741 | 0% | ▼ | -126,309 | JPM Securities Japan Co Ltd. | 21,140 | 12,859,000 |
| 2025-10-15 | 6920 | レーザーテク | 2,302,993 | 2% | ▼ | -82,608 | MERRILL LYNCH INTERNATIONAL | 21,140 | 12,859,000 |
| 2025-10-15 | 6920 | レーザーテク | 575,198 | 1% | ▲ | 107,886 | UBS AG | 21,140 | 12,859,000 |
| 2025-10-15 | 6941 | 山一電機 | 130,781 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 3,620 | 112,300 |
| 2025-10-15 | 6961 | エンプラス | 72,708 | 1% | ▲ | 7,030 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 61,400 |
| 2025-10-15 | 6963 | ローム | 5,388,722 | 1% | ▲ | 229,204 | UBS AG | 2,299 | 2,331,000 |
| 2025-10-15 | 6988 | 日東電 | 3,423,820 | 1% | ▲ | -26,200 | Barclays Capital Securities Ltd | 3,762 | 2,749,700 |
| 2025-10-15 | 6993 | 大黒屋 | 2,400,320 | 1% | ▼ | -464,100 | Barclays Capital Securities Ltd | 33 | 5,598,900 |
| 2025-10-15 | 6993 | 大黒屋 | 1,535,600 | 1% | ▼ | -160,100 | JPM Securities Japan Co Ltd. | 33 | 5,598,900 |
| 2025-10-15 | 6993 | 大黒屋 | 287,300 | 0% | ▼ | -1,620,500 | Nomura International plc | 33 | 5,598,900 |
| 2025-10-15 | 6997 | 日ケミコン | 200,412 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,495 | 179,500 |
| 2025-10-15 | 6997 | 日ケミコン | 356,490 | 2% | ▼ | -23,500 | Nomura International plc | 1,495 | 179,500 |
| 2025-10-15 | 7003 | 三井Ｅ＆Ｓ | 951,106 | 1% | ▼ | -128,500 | MERRILL LYNCH INTERNATIONAL | 4,500 | 2,505,600 |
| 2025-10-15 | 7013 | ＩＨＩ | 5,808,467 | 1% | ▲ | 1,060,749 | JPM Securities Japan Co Ltd. | 2,887 | 35,802,100 |
| 2025-10-15 | 7013 | ＩＨＩ | 5,531,598 | 1% | ▲ | 200,365 | Nomura International plc | 2,887 | 35,802,100 |
| 2025-10-15 | 7014 | 名村造 | 388,523 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 3,620 | 1,579,100 |
| 2025-10-15 | 7014 | 名村造 | 481,316 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,620 | 1,579,100 |
| 2025-10-15 | 7014 | 名村造 | 209,438 | 0% | ▼ | -204,200 | The Hongkong and Shanghai Banking Corporation Limited | 3,620 | 1,579,100 |
| 2025-10-15 | 7018 | 内海造 | 18,700 | 1% | ▼ | -4,200 | UBS AG | 9,990 | 216,500 |
| 2025-10-15 | 7033 | ＭＳＯＬ | 95,648 | 1% | ▼ | -7,147 | Nomura International plc | 1,367 | 112,600 |
| 2025-10-15 | 7034 | プロレド | 163,822 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 561 | 36,600 |
| 2025-10-15 | 7048 | ベルトラ | 247,300 | 1% | ▼ | -45,200 | Arrowstreet Capital, Limited Partnership | 237 | 122,700 |
| 2025-10-15 | 7066 | ピアズ | 67,700 | 1% | ▼ | -12,200 | Nomura International plc | 625 | 28,500 |
| 2025-10-15 | 7082 | ジモティー | 150,900 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,372 | 64,300 |
| 2025-10-15 | 7093 | アディッシュ | 35,700 | 2% | ▼ | -1,600 | UBS AG | 592 | 28,000 |
| 2025-10-15 | 7094 | ネクストーン | 97,800 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,059 | 118,300 |
| 2025-10-15 | 7095 | マクビープラ | 77,427 | 1% | ▼ | -16,922 | Nomura International plc | 2,118 | 87,800 |
| 2025-10-15 | 7095 | マクビープラ | 162,500 | 1% | ▲ | 1,800 | UBS AG | 2,118 | 87,800 |
| 2025-10-15 | 7096 | ステムセル研 | 51,000 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 887 | 17,000 |
| 2025-10-15 | 7157 | ライフネット | 1,453,818 | 2% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 206,100 |
| 2025-10-15 | 7201 | 日産自 | 30,639,355 | 1% | ▲ | 2,056,516 | GOLDMAN SACHS INTERNATIONAL | 347 | 22,771,000 |
| 2025-10-15 | 7211 | 三菱自 | 6,620,600 | 0% | ▼ | -1,771,400 | Citigroup Global Markets Limited | 384 | 5,733,900 |
| 2025-10-15 | 7220 | 武蔵精密 | 291,599 | 0% | ▼ | -42,446 | MERRILL LYNCH INTERNATIONAL | 3,210 | 542,100 |
| 2025-10-15 | 7239 | タチエス | 189,917 | 1% | ▲ | 4,182 | MERRILL LYNCH INTERNATIONAL | 1,942 | 72,900 |
| 2025-10-15 | 7242 | カヤバ | 354,100 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 3,835 | 75,500 |
| 2025-10-15 | 7261 | マツダ | 6,537,152 | 1% | ▲ | 595,122 | MERRILL LYNCH INTERNATIONAL | 1,086 | 6,779,300 |
| 2025-10-15 | 7270 | ＳＵＢＡＲＵ | 3,124,186 | 0% | ▼ | -2,362,100 | BNP Paribas Financial Markets SNC | 3,081 | 3,033,800 |
| 2025-10-15 | 7270 | ＳＵＢＡＲＵ | 4,154,963 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,081 | 3,033,800 |
| 2025-10-15 | 7318 | セレンＨＤ | 54,700 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 28,700 |
| 2025-10-15 | 7378 | アシロ | 87,810 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 143,900 |
| 2025-10-15 | 7378 | アシロ | 29,500 | 0% | ▼ | -18,300 | Nomura International plc | 1,340 | 143,900 |
| 2025-10-15 | 7381 | 北国ＦＨＤ | 1,385,689 | 1% | ▲ | 11,819 | UBS AG | 633 | 259,600 |
| 2025-10-15 | 7383 | ネットプロ | 778,802 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 844 | 586,700 |
| 2025-10-15 | 7383 | ネットプロ | 569,391 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 844 | 586,700 |
| 2025-10-15 | 7412 | アトム | 3,200,207 | 2% | ▲ | 287,370 | GOLDMAN SACHS INTERNATIONAL | 589 | 609,900 |
| 2025-10-15 | 7433 | 伯東 | 187,792 | 1% | ▼ | -7,010 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 39,700 |
| 2025-10-15 | 7527 | システムソフ | 2,558,756 | 3% | ▲ | 214,900 | Barclays Capital Securities Ltd | 72 | 3,967,400 |
| 2025-10-15 | 7527 | システムソフ | 426,100 | 1% | ▲ | 31,800 | BNP Paribas Financial Markets SNC | 72 | 3,967,400 |
| 2025-10-15 | 7527 | システムソフ | 424,170 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 72 | 3,967,400 |
| 2025-10-15 | 7527 | システムソフ | 406,800 | 0% | ▼ | -176,500 | Nomura International plc | 72 | 3,967,400 |
| 2025-10-15 | 7581 | サイゼリヤ | 148,253 | 0% | ▼ | -147,550 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 502,900 |
| 2025-10-15 | 7581 | サイゼリヤ | 262,042 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,795 | 502,900 |
| 2025-10-15 | 7590 | タカショー | 174,051 | 1% | ▼ | -6,546 | Nomura International plc | 423 | 53,400 |
| 2025-10-15 | 7615 | 京都友禅ＨＤ | 403,330 | 2% | ▼ | -29,300 | Barclays Capital Securities Ltd | 165 | 485,800 |
| 2025-10-15 | 7692 | Ｅインフィニ | 1,043,600 | 1% | ▼ | -146,400 | UBS AG | 109 | 1,024,100 |
| 2025-10-15 | 7694 | いつも | 41,600 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 830 | 11,600 |
| 2025-10-15 | 7707 | ＰＳＳ | 213,934 | 1% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 187 | 231,700 |
| 2025-10-15 | 7717 | Ｖテク | 51,579 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,510 | 84,700 |
| 2025-10-15 | 7721 | 東京計器 | 189,049 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 253,600 |
| 2025-10-15 | 7721 | 東京計器 | 234,006 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,805 | 253,600 |
| 2025-10-15 | 7721 | 東京計器 | 186,500 | 1% | ▼ | -25,300 | Numeric Investors LLC | 4,805 | 253,600 |
| 2025-10-15 | 7731 | ニコン | 1,741,602 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,800 | 1,321,800 |
| 2025-10-15 | 7731 | ニコン | 1,634,000 | 0% | ▼ | -67,700 | Qube Research & Technologies Limited | 1,800 | 1,321,800 |
| 2025-10-15 | 7735 | スクリン | 558,231 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 13,970 | 2,294,100 |
| 2025-10-15 | 7746 | 岡本硝子 | 644,300 | 2% | ▲ | 59,100 | Barclays Capital Securities Ltd | 251 | 1,704,400 |
| 2025-10-15 | 7776 | セルシード | 998,907 | 3% | ▼ | -53,000 | Barclays Capital Securities Ltd | 493 | 2,183,800 |
| 2025-10-15 | 7776 | セルシード | 532,481 | 2% | ▼ | -166,339 | Nomura International plc | 493 | 2,183,800 |
| 2025-10-15 | 7776 | セルシード | 184,200 | 1% | ▼ | -27,300 | UBS AG | 493 | 2,183,800 |
| 2025-10-15 | 7777 | ３ＤＭ | 3,197,437 | 3% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 273 | 1,975,200 |
| 2025-10-15 | 7780 | メニコン | 451,092 | 1% | ▼ | -11,602 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 415,300 |
| 2025-10-15 | 7780 | メニコン | 437,025 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,161 | 415,300 |
| 2025-10-15 | 7794 | ＥＤＰ | 0 | 0% | ▼ | -76,800 | Barclays Capital Securities Ltd | 581 | 3,021,600 |
| 2025-10-15 | 7794 | ＥＤＰ | 78,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 581 | 3,021,600 |
| 2025-10-15 | 7794 | ＥＤＰ | 99,200 | 1% | ▲ | 17,900 | Nomura International plc | 581 | 3,021,600 |
| 2025-10-15 | 7794 | ＥＤＰ | 113,600 | 1% | ▲ | 19,300 | UBS AG | 581 | 3,021,600 |
| 2025-10-15 | 7859 | アルメディオ | 104,300 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 220 | 269,600 |
| 2025-10-15 | 7936 | アシックス | 5,857,754 | 1% | ▼ | -24,310 | JPM Securities Japan Co Ltd. | 3,685 | 2,312,500 |
| 2025-10-15 | 7972 | イトーキ | 339,241 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 2,422 | 94,800 |
| 2025-10-15 | 8007 | 高島 | 238,152 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 793 | 142,500 |
| 2025-10-15 | 8053 | 住友商 | 11,145,871 | 1% | ▼ | -1,342,957 | Barclays Bank PLC | 4,464 | 2,211,300 |
| 2025-10-15 | 8105 | 堀田丸正 | 290,896 | 0% | ▼ | -211,900 | Barclays Capital Securities Ltd | 442 | 2,276,300 |
| 2025-10-15 | 8105 | 堀田丸正 | 408,400 | 1% | ▼ | -126,100 | GOLDMAN SACHS INTERNATIONAL | 442 | 2,276,300 |