| 2025-10-15 | 5602 | 栗本鉄 | 949,930 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,833 | 492,500 |
| 2025-10-15 | 5612 | 鋳鉄管 | 19,800 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,848 | 23,200 |
| 2025-10-15 | 5711 | 三菱マ | 814,400 | 1% | ▲ | 123,600 | Qube Research & Technologies Limited | 2,929 | 1,453,100 |
| 2025-10-15 | 5721 | Ｓサイエンス | 2,290,034 | 1% | ▼ | -224,900 | GOLDMAN SACHS INTERNATIONAL | 149 | 5,396,800 |
| 2025-10-15 | 5721 | Ｓサイエンス | 831,390 | 0% | ▼ | -268,400 | JPM Securities Japan Co Ltd. | 149 | 5,396,800 |
| 2025-10-15 | 5724 | アサカ理研 | 72,400 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 1,829 | 1,770,000 |
| 2025-10-15 | 5724 | アサカ理研 | 56,500 | 1% | ▼ | -4,800 | UBS AG | 1,829 | 1,770,000 |
| 2025-10-15 | 5727 | 邦チタ | 778,364 | 1% | ▼ | -6,203 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 588,600 |
| 2025-10-15 | 5805 | ＳＷＣＣ | 223,420 | 1% | ▲ | 25,382 | JPM Securities Japan Co Ltd. | 7,320 | 305,500 |
| 2025-10-15 | 5805 | ＳＷＣＣ | 234,729 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 7,320 | 305,500 |
| 2025-10-15 | 5821 | 平河ヒューテ | 99,477 | 1% | ▼ | -3,370 | MERRILL LYNCH INTERNATIONAL | 2,207 | 41,200 |
| 2025-10-15 | 5885 | ジーデップ | 32,300 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 2,995 | 44,200 |
| 2025-10-15 | 5892 | ユトリ | 58,300 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 118,300 |
| 2025-10-15 | 5892 | ユトリ | 89,300 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 3,415 | 118,300 |
| 2025-10-15 | 5952 | アマテイ | 0 | 0% | ▼ | -108,300 | Nomura International plc | 205 | 2,691,400 |
| 2025-10-15 | 5985 | サンコール | 595,534 | 2% | ▲ | 33,200 | JPM Securities Japan Co Ltd. | 1,008 | 817,500 |
| 2025-10-15 | 5988 | パイオラック | 217,800 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 1,747 | 155,700 |
| 2025-10-15 | 5988 | パイオラック | 558,452 | 2% | ▲ | 14,200 | Citigroup Global Markets Limited | 1,747 | 155,700 |
| 2025-10-15 | 5988 | パイオラック | 225,701 | 1% | ▲ | 4,471 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 155,700 |
| 2025-10-15 | 6016 | ジャパンエン | 45,128 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,780 | 219,200 |
| 2025-10-15 | 6022 | 赤阪鉄 | 8,300 | 1% | ▲ | | Nomura International plc | 3,370 | 11,300 |
| 2025-10-15 | 6027 | 弁護士ＣＯＭ | 139,927 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 155,400 |
| 2025-10-15 | 6062 | チャームケア | 288,813 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,106 | 120,800 |
| 2025-10-15 | 6072 | 地盤ＨＤ | 1,110,400 | 5% | ▼ | -29,100 | Nomura International plc | 156 | 330,300 |
| 2025-10-15 | 6078 | バリューＨＲ | 135,082 | 0% | ▼ | -28,170 | UBS AG | 1,680 | 41,300 |
| 2025-10-15 | 6080 | Ｍ＆Ａキャピ | 386,507 | 1% | ▲ | 11,460 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 132,200 |
| 2025-10-15 | 6081 | アライドアキ | 197,800 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 216 | 31,400 |
| 2025-10-15 | 6103 | オークマ | 754,658 | 1% | ▲ | 23,501 | Nomura International plc | 3,530 | 269,000 |
| 2025-10-15 | 6104 | 芝浦機 | 134,645 | 1% | ▼ | -6,471 | MERRILL LYNCH INTERNATIONAL | 4,155 | 83,000 |
| 2025-10-15 | 6134 | ＦＵＪＩ | 492,293 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 2,746 | 251,600 |
| 2025-10-15 | 6141 | ＤＭＧ森精機 | 686,473 | 0% | ▼ | -57,103 | GOLDMAN SACHS INTERNATIONAL | 3,182 | 1,302,200 |
| 2025-10-15 | 6171 | 土木管理 | 180,500 | 1% | ▼ | -7,300 | Nomura International plc | 442 | 51,300 |
| 2025-10-15 | 6177 | アップバンク | 486,150 | 2% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 227 | 7,315,900 |
| 2025-10-15 | 6177 | アップバンク | 470,681 | 2% | ▲ | 45,201 | Nomura International plc | 227 | 7,315,900 |
| 2025-10-15 | 6182 | メタリアル | 113,615 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 551 | 86,600 |
| 2025-10-15 | 6182 | メタリアル | 117,646 | 1% | ▼ | -11,000 | UBS AG | 551 | 86,600 |
| 2025-10-15 | 6191 | エアトリ | 145,359 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 919 | 131,600 |
| 2025-10-15 | 6191 | エアトリ | 172,235 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 919 | 131,600 |
| 2025-10-15 | 6196 | ストライク | 194,100 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 4,220 | 79,300 |
| 2025-10-15 | 6203 | 豊和工 | 177,371 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 360,200 |
| 2025-10-15 | 6203 | 豊和工 | 133,882 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,254 | 360,200 |
| 2025-10-15 | 6232 | ＡＣＳＬ | 90,606 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,146 | 1,289,600 |
| 2025-10-15 | 6232 | ＡＣＳＬ | 201,866 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 1,289,600 |
| 2025-10-15 | 6232 | ＡＣＳＬ | 1,133,526 | 7% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,146 | 1,289,600 |
| 2025-10-15 | 6232 | ＡＣＳＬ | 191,925 | 1% | ▼ | -21,533 | Nomura International plc | 1,146 | 1,289,600 |
| 2025-10-15 | 6235 | オプトラン | 308,581 | 1% | ▲ | 48,800 | BNP Paribas Financial Markets SNC | 1,645 | 185,400 |
| 2025-10-15 | 6254 | 野村マイクロ | 717,807 | 2% | ▼ | -29,176 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 666,700 |
| 2025-10-15 | 6255 | エヌピーシー | 375,697 | 2% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 641 | 801,700 |
| 2025-10-15 | 6255 | エヌピーシー | 175,046 | 1% | ▲ | 24,197 | JPM Securities Japan Co Ltd. | 641 | 801,700 |
| 2025-10-15 | 6255 | エヌピーシー | 99,643 | 0% | ▼ | -82,873 | Nomura International plc | 641 | 801,700 |
| 2025-10-15 | 6264 | マルマエ | 141,374 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,797 | 315,400 |
| 2025-10-15 | 6264 | マルマエ | 93,336 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 315,400 |
| 2025-10-15 | 6266 | タツモ | 138,176 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 175,800 |
| 2025-10-15 | 6266 | タツモ | 76,300 | 1% | ▲ | 5,100 | Jump Trading Pacific Pte Ltd | 2,427 | 175,800 |
| 2025-10-15 | 6266 | タツモ | 165,692 | 1% | ▲ | 16,100 | UBS AG | 2,427 | 175,800 |
| 2025-10-15 | 6268 | ナブテスコ | 611,065 | 1% | ▲ | | Nomura International plc | 3,679 | 998,700 |
| 2025-10-15 | 6289 | 技研製 | 253,508 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 374,900 |
| 2025-10-15 | 6298 | ワイエイシイ | 205,713 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 855 | 126,700 |
| 2025-10-15 | 6298 | ワイエイシイ | 373,090 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 855 | 126,700 |
| 2025-10-15 | 6298 | ワイエイシイ | 93,834 | 0% | ▼ | -6,966 | Nomura International plc | 855 | 126,700 |
| 2025-10-15 | 6310 | 井関農 | 246,441 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 2,329 | 264,200 |
| 2025-10-15 | 6310 | 井関農 | 189,781 | 1% | ▼ | -16,055 | MERRILL LYNCH INTERNATIONAL | 2,329 | 264,200 |
| 2025-10-15 | 6310 | 井関農 | 130,604 | 1% | ▼ | -18,404 | Nomura International plc | 2,329 | 264,200 |
| 2025-10-15 | 6315 | ＴＯＷＡ | 372,100 | 0% | ▼ | -10,400 | UBS AG | 2,046 | 4,524,700 |
| 2025-10-15 | 6324 | ハーモニック | 638,013 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 3,190 | 1,392,700 |
| 2025-10-15 | 6330 | 東洋エンジ | 237,200 | 1% | ▲ | 42,400 | Qube Research & Technologies Limited | 1,779 | 5,058,400 |
| 2025-10-15 | 6331 | 化工機 | 142,500 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 2,851 | 264,600 |
| 2025-10-15 | 6338 | タカトリ | 37,815 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,605 | 22,800 |
| 2025-10-15 | 6366 | 千代建 | 2,584,081 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 394 | 1,613,100 |
| 2025-10-15 | 6387 | サムコ | 48,940 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 3,935 | 70,800 |
| 2025-10-15 | 6387 | サムコ | 43,356 | 1% | ▲ | 6,144 | Nomura International plc | 3,935 | 70,800 |
| 2025-10-15 | 6430 | ダイコク電機 | 81,585 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,755 | 53,400 |
| 2025-10-15 | 6430 | ダイコク電機 | 116,337 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,755 | 53,400 |
| 2025-10-15 | 6432 | 竹内製作所 | 262,180 | 1% | ▲ | | Citigroup Global Markets Limited | 6,090 | 666,700 |
| 2025-10-15 | 6448 | ブラザー | 1,732,565 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,543 | 925,200 |
| 2025-10-15 | 6472 | ＮＴＮ | 3,604,598 | 1% | ▼ | -534,300 | Nomura International plc | 337 | 4,137,900 |
| 2025-10-15 | 6474 | 不二越 | 134,738 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,980 | 58,000 |
| 2025-10-15 | 6481 | ＴＨＫ | 596,133 | 1% | ▲ | 62,935 | JPM Securities Japan Co Ltd. | 4,328 | 513,600 |
| 2025-10-15 | 6490 | ＰＩＬＬＡＲ | 124,888 | 0% | ▼ | -1,962 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 67,500 |
| 2025-10-15 | 6490 | ＰＩＬＬＡＲ | 248,721 | 1% | ▲ | 5,426 | MERRILL LYNCH INTERNATIONAL | 4,610 | 67,500 |
| 2025-10-15 | 6506 | 安川電 | 1,335,711 | 1% | ▼ | -194,142 | MERRILL LYNCH INTERNATIONAL | 4,258 | 7,412,100 |
| 2025-10-15 | 6507 | シンフォニア | 137,731 | 0% | ▼ | -23,609 | JPM Securities Japan Co Ltd. | 10,080 | 306,000 |
| 2025-10-15 | 6507 | シンフォニア | 389,297 | 1% | ▲ | 12,319 | MERRILL LYNCH INTERNATIONAL | 10,080 | 306,000 |
| 2025-10-15 | 6526 | ソシオネクス | 2,483,315 | 1% | ▼ | -48,860 | Barclays Capital Securities Ltd | 2,750 | 9,739,100 |
| 2025-10-15 | 6526 | ソシオネクス | 3,418,082 | 2% | ▲ | 321,468 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 9,739,100 |
| 2025-10-15 | 6526 | ソシオネクス | 1,693,290 | 1% | ▼ | -184,533 | MERRILL LYNCH INTERNATIONAL | 2,750 | 9,739,100 |
| 2025-10-15 | 6526 | ソシオネクス | 1,704,479 | 1% | ▼ | -119,055 | Nomura International plc | 2,750 | 9,739,100 |
| 2025-10-15 | 6532 | ベイカレント | 2,355,573 | 2% | ▲ | 43,706 | JPM Securities Japan Co Ltd. | 8,357 | 1,169,000 |
| 2025-10-15 | 6573 | アジャイル | 159,700 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 100 | 902,700 |
| 2025-10-15 | 6573 | アジャイル | 420,600 | 1% | ▼ | -37,800 | JPM Securities Japan Co Ltd. | 100 | 902,700 |
| 2025-10-15 | 6573 | アジャイル | 227,700 | 1% | ▼ | -29,000 | Nomura International plc | 100 | 902,700 |
| 2025-10-15 | 6590 | 芝浦 | 58,783 | 0% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 17,470 | 1,143,500 |
| 2025-10-15 | 6590 | 芝浦 | 78,437 | 1% | ▼ | -40,375 | Nomura International plc | 17,470 | 1,143,500 |
| 2025-10-15 | 6613 | ＱＤレーザ | 229,009 | 1% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 382 | 619,700 |
| 2025-10-15 | 6613 | ＱＤレーザ | 175,900 | 0% | ▼ | -72,500 | Nomura International plc | 382 | 619,700 |
| 2025-10-15 | 6616 | ＴＯＲＥＸ | 66,760 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,567 | 18,400 |
| 2025-10-15 | 6619 | ＷＳＣＯＰＥ | 1,098,427 | 2% | ▼ | -67,650 | Nomura International plc | 224 | 398,400 |
| 2025-10-15 | 6638 | ミマキエンジ | 196,656 | 1% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 735,400 |
| 2025-10-15 | 6656 | インスペック | 19,714 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 620 | 9,700 |
| 2025-10-15 | 6668 | ＡＤプラズマ | 45,950 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,261 | 124,900 |