| 2025-10-15 | 3913 | ＧｒｅｅｎＢ | 54,300 | 2% | ▲ | 1,400 | Nomura International plc | 958 | 99,500 |
| 2025-10-15 | 3915 | テラスカイ | 182,903 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 154,200 |
| 2025-10-15 | 3923 | ラクス | 1,781,640 | 0% | ▼ | 790,919 | Nomura International plc | 1,208 | 1,416,600 |
| 2025-10-15 | 3927 | Ｆ－ブレイン | 27,931 | 0% | ▼ | -5,318 | Nomura International plc | 722 | 67,200 |
| 2025-10-15 | 3930 | はてな | 14,200 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 974 | 11,000 |
| 2025-10-15 | 3935 | エディア | 124,300 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 932 | 1,693,000 |
| 2025-10-15 | 3935 | エディア | 131,200 | 2% | ▲ | 1,400 | Nomura International plc | 932 | 1,693,000 |
| 2025-10-15 | 3936 | ＧＷ | 195,200 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 167 | 146,000 |
| 2025-10-15 | 3936 | ＧＷ | 332,600 | 1% | ▲ | 72,900 | UBS AG | 167 | 146,000 |
| 2025-10-15 | 3962 | チェンジＨＤ | 437,655 | 1% | ▼ | -9,545 | Barclays Bank PLC | 1,108 | 407,100 |
| 2025-10-15 | 3962 | チェンジＨＤ | 1,397,924 | 2% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,108 | 407,100 |
| 2025-10-15 | 3993 | パークシャ | 234,900 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 3,820 | 422,500 |
| 2025-10-15 | 3993 | パークシャ | 585,113 | 2% | ▼ | -34,314 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 422,500 |
| 2025-10-15 | 3994 | マネフォ | 989,643 | 2% | ▼ | -73,900 | Barclays Capital Securities Ltd | 5,521 | 356,800 |
| 2025-10-15 | 4011 | ヘッドウォ | 21,818 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 3,510 | 32,000 |
| 2025-10-15 | 4011 | ヘッドウォ | 21,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,510 | 32,000 |
| 2025-10-15 | 4013 | 勤次郎 | 163,400 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,308 | 126,400 |
| 2025-10-15 | 4015 | ペイクラウド | 29,600 | 0% | ▼ | -72,100 | GOLDMAN SACHS INTERNATIONAL | 644 | 123,500 |
| 2025-10-15 | 4021 | 日産化 | 670,915 | 0% | ▼ | -60,302 | Nomura International plc | 5,234 | 477,300 |
| 2025-10-15 | 4023 | クレハ | 357,471 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 3,745 | 225,400 |
| 2025-10-15 | 4026 | 神島化 | 59,500 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,460 | 119,300 |
| 2025-10-15 | 4043 | トクヤマ | 562,953 | 1% | ▼ | -18,126 | GOLDMAN SACHS INTERNATIONAL | 3,681 | 678,400 |
| 2025-10-15 | 4046 | 大阪ソーダ | 1,168,800 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 1,601 | 678,100 |
| 2025-10-15 | 4046 | 大阪ソーダ | 1,000,317 | 1% | ▲ | 20,947 | MERRILL LYNCH INTERNATIONAL | 1,601 | 678,100 |
| 2025-10-15 | 4055 | Ｔ＆Ｓ・Ｇ | 69,900 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 1,240 | 89,800 |
| 2025-10-15 | 4061 | デンカ | 1,457,619 | 2% | ▲ | 52,900 | Barclays Capital Securities Ltd | 2,251 | 425,000 |
| 2025-10-15 | 4071 | ＰＡコンサル | 676,968 | 2% | ▼ | -38,400 | Barclays Capital Securities Ltd | 2,371 | 121,100 |
| 2025-10-15 | 4072 | 電算システム | 53,314 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 75,800 |
| 2025-10-15 | 4072 | 電算システム | 136,948 | 1% | ▼ | -7,602 | Nomura International plc | 3,390 | 75,800 |
| 2025-10-15 | 4100 | 戸田工 | 35,070 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,305 | 12,400 |
| 2025-10-15 | 4166 | かっこ | 16,500 | 1% | ▲ | 1,200 | Nomura International plc | 721 | 8,700 |
| 2025-10-15 | 4167 | ココペリ | 37,213 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 331 | 13,100 |
| 2025-10-15 | 4168 | ヤプリ | 176,700 | 1% | ▼ | -11,500 | Nomura International plc | 1,002 | 152,000 |
| 2025-10-15 | 4176 | ココナラ | 397,352 | 2% | ▲ | 118,942 | Nomura International plc | 416 | 2,613,900 |
| 2025-10-15 | 4176 | ココナラ | 195,100 | 1% | ▲ | 2,800 | UBS AG | 416 | 2,613,900 |
| 2025-10-15 | 4180 | Ａｐｐｉｅｒ | 600,511 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,434 | 489,900 |
| 2025-10-15 | 4192 | スパイダー | 162,362 | 0% | ▼ | -42,052 | Nomura International plc | 423 | 68,800 |
| 2025-10-15 | 4208 | ＵＢＥ | 715,512 | 1% | ▼ | -61,067 | UBS AG | 2,241 | 648,200 |
| 2025-10-15 | 4258 | 網屋 | 118,500 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 134,500 |
| 2025-10-15 | 4259 | エクサＷｉｚ | 463,952 | 1% | ▼ | -83,796 | Nomura International plc | 597 | 1,115,200 |
| 2025-10-15 | 4263 | サスメド | 79,500 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 930 | 212,600 |
| 2025-10-15 | 4263 | サスメド | 317,100 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 930 | 212,600 |
| 2025-10-15 | 4263 | サスメド | 92,500 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 930 | 212,600 |
| 2025-10-15 | 4265 | ＩＧＳ | 31,500 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 351 | 72,400 |
| 2025-10-15 | 4265 | ＩＧＳ | 120,605 | 3% | ▼ | -5,168 | Nomura International plc | 351 | 72,400 |
| 2025-10-15 | 4275 | カーリット | 166,163 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,343 | 105,300 |
| 2025-10-15 | 4275 | カーリット | 292,124 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,343 | 105,300 |
| 2025-10-15 | 4275 | カーリット | 141,547 | 1% | ▼ | -9,288 | Nomura International plc | 1,343 | 105,300 |
| 2025-10-15 | 4316 | ビーマップ | 41,200 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,167 | 178,900 |
| 2025-10-15 | 4316 | ビーマップ | 17,800 | 1% | ▼ | 200 | Jump Trading Pacific Pte Ltd | 1,167 | 178,900 |
| 2025-10-15 | 4344 | ソースネクス | 2,065,476 | 1% | ▼ | -129,233 | Nomura International plc | 167 | 1,232,700 |
| 2025-10-15 | 4368 | 扶桑化学 | 178,800 | 1% | ▲ | | Citigroup Global Markets Limited | 4,960 | 171,300 |
| 2025-10-15 | 4368 | 扶桑化学 | 384,980 | 1% | ▼ | -6,638 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 171,300 |
| 2025-10-15 | 4369 | トリケミカル | 1,299,861 | 4% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,894 | 638,100 |
| 2025-10-15 | 4369 | トリケミカル | 246,334 | 1% | ▼ | -37,919 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 638,100 |
| 2025-10-15 | 4369 | トリケミカル | 1,021,335 | 3% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,894 | 638,100 |
| 2025-10-15 | 4385 | メルカリ | 879,589 | 1% | ▼ | -455,800 | BNP Paribas Financial Markets SNC | 2,380 | 12,922,000 |
| 2025-10-15 | 4385 | メルカリ | 1,189,229 | 1% | ▼ | -1,061,639 | MERRILL LYNCH INTERNATIONAL | 2,380 | 12,922,000 |
| 2025-10-15 | 4385 | メルカリ | 1,516,841 | 1% | ▼ | -493,876 | Nomura International plc | 2,380 | 12,922,000 |
| 2025-10-15 | 4393 | バンクオブイ | 26,000 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 7,470 | 32,900 |
| 2025-10-15 | 4393 | バンクオブイ | 20,500 | 1% | ▼ | -3,600 | Nomura International plc | 7,470 | 32,900 |
| 2025-10-15 | 4395 | アクリート | 48,900 | 1% | ▼ | -6,300 | Nomura International plc | 942 | 56,000 |
| 2025-10-15 | 4397 | チムスピ | 84,409 | 1% | ▲ | 11,501 | Nomura International plc | 581 | 137,300 |
| 2025-10-15 | 4412 | サイエンスＡ | 41,200 | 1% | ▲ | | UBS AG | 1,598 | 126,300 |
| 2025-10-15 | 4414 | フレクト | 123,730 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,864 | 19,400 |
| 2025-10-15 | 4425 | Ｋｕｄａｎ | 200,754 | 2% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,048 | 68,600 |
| 2025-10-15 | 4449 | ギフティ | 522,459 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,125 | 232,500 |
| 2025-10-15 | 4475 | ＨＥＮＮＧＥ | 772,827 | 2% | ▲ | 123,899 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 535,500 |
| 2025-10-15 | 4475 | ＨＥＮＮＧＥ | 171,370 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,471 | 535,500 |
| 2025-10-15 | 4478 | フリー | 715,142 | 1% | ▲ | 54,500 | Citigroup Global Markets Limited | 3,755 | 466,100 |
| 2025-10-15 | 4480 | メドレー | 977,953 | 3% | ▼ | -15,419 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 282,600 |
| 2025-10-15 | 4493 | サイバーセキ | 75,067 | 1% | ▼ | -18,007 | Nomura International plc | 1,892 | 592,500 |
| 2025-10-15 | 4499 | スピー | 138,800 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,116 | 78,500 |
| 2025-10-15 | 4564 | ＯＴＳ | 8,271,000 | 2% | ▼ | -858,300 | Nomura International plc | 24 | 78,199,000 |
| 2025-10-15 | 4571 | ナノＭＲＮＡ | 238,265 | 0% | ▼ | -260,900 | UBS AG | 238 | 19,498,300 |
| 2025-10-15 | 4574 | 大幸薬品 | 586,881 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 291 | 121,300 |
| 2025-10-15 | 4574 | 大幸薬品 | 962,940 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 291 | 121,300 |
| 2025-10-15 | 4575 | ＣＡＮＢＡＳ | 100,100 | 1% | ▼ | -19,400 | Nomura International plc | 1,032 | 150,500 |
| 2025-10-15 | 4576 | ＤＷＴＩ | 883,672 | 2% | ▼ | -67,700 | Barclays Capital Securities Ltd | 108 | 857,600 |
| 2025-10-15 | 4576 | ＤＷＴＩ | 616,633 | 1% | ▼ | -114,000 | GOLDMAN SACHS INTERNATIONAL | 108 | 857,600 |
| 2025-10-15 | 4582 | シンバイオ | 457,631 | 1% | ▼ | -35,000 | Barclays Capital Securities Ltd | 129 | 1,135,600 |
| 2025-10-15 | 4582 | シンバイオ | 375,299 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 129 | 1,135,600 |
| 2025-10-15 | 4582 | シンバイオ | 1,234,026 | 2% | ▼ | -101,084 | Nomura International plc | 129 | 1,135,600 |
| 2025-10-15 | 4584 | キッズバイオ | 279,200 | 1% | ▼ | -66,800 | Citigroup Global Markets Limited | 259 | 562,400 |
| 2025-10-15 | 4584 | キッズバイオ | 256,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 259 | 562,400 |
| 2025-10-15 | 4584 | キッズバイオ | 1,829,600 | 4% | ▼ | -45,000 | JPM Securities Japan Co Ltd. | 259 | 562,400 |
| 2025-10-15 | 4584 | キッズバイオ | 617,800 | 1% | ▼ | -56,500 | Nomura International plc | 259 | 562,400 |
| 2025-10-15 | 4586 | メドレックス | 951,249 | 2% | ▲ | 120,600 | Barclays Capital Securities Ltd | 142 | 8,886,200 |
| 2025-10-15 | 4586 | メドレックス | 745,200 | 1% | ▼ | -118,400 | Citigroup Global Markets Limited | 142 | 8,886,200 |
| 2025-10-15 | 4586 | メドレックス | 671,964 | 1% | ▲ | 98,200 | GOLDMAN SACHS INTERNATIONAL | 142 | 8,886,200 |
| 2025-10-15 | 4586 | メドレックス | 259,600 | 0% | ▼ | -581,000 | Nomura International plc | 142 | 8,886,200 |
| 2025-10-15 | 4586 | メドレックス | 928,700 | 2% | ▼ | -144,600 | UBS AG | 142 | 8,886,200 |
| 2025-10-15 | 4587 | ペプドリ | 840,825 | 1% | ▲ | 95,600 | JPM Securities Japan Co Ltd. | 1,595 | 837,000 |
| 2025-10-15 | 4588 | オンコリス | 641,899 | 2% | ▼ | -51,700 | Barclays Capital Securities Ltd | 776 | 1,678,000 |
| 2025-10-15 | 4588 | オンコリス | 196,045 | 1% | ▲ | 53,700 | Citigroup Global Markets Limited | 776 | 1,678,000 |
| 2025-10-15 | 4588 | オンコリス | 176,438 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 776 | 1,678,000 |
| 2025-10-15 | 4591 | リボミック | 402,944 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 91 | 562,000 |
| 2025-10-15 | 4591 | リボミック | 1,470,700 | 3% | ▼ | -19,200 | Nomura International plc | 91 | 562,000 |
| 2025-10-15 | 4592 | サンバイオ | 536,361 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,695 | 1,990,900 |
| 2025-10-15 | 4592 | サンバイオ | 1,616,395 | 2% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 3,695 | 1,990,900 |