| 2025-10-15 | 3133 | 海帆 | 377,356 | 1% | ▼ | -67,434 | Nomura International plc | 674 | 353,800 |
| 2025-10-15 | 3185 | 夢展望 | 414,453 | 2% | ▼ | -46,600 | Nomura International plc | 229 | 297,500 |
| 2025-10-15 | 3186 | ネクステージ | 696,249 | 1% | ▼ | -32,500 | Barclays Capital Securities Ltd | 2,680 | 518,500 |
| 2025-10-15 | 3186 | ネクステージ | 722,794 | 1% | ▼ | -16,649 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 518,500 |
| 2025-10-15 | 3193 | エターナルＧ | 61,032 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,918 | 55,000 |
| 2025-10-15 | 3221 | ヨシックス | 84,078 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 22,000 |
| 2025-10-15 | 3267 | フィルＣ | 33,500 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 987 | 79,200 |
| 2025-10-15 | 3323 | レカム | 682,984 | 1% | ▲ | 277,000 | Barclays Capital Securities Ltd | 104 | 2,285,400 |
| 2025-10-15 | 3323 | レカム | 449,100 | 1% | ▲ | 83,800 | GOLDMAN SACHS INTERNATIONAL | 104 | 2,285,400 |
| 2025-10-15 | 3323 | レカム | 1,399,500 | 2% | ▼ | -79,300 | Nomura International plc | 104 | 2,285,400 |
| 2025-10-15 | 3350 | メタプラ | 1,594,362 | 0% | ▼ | -4,426,400 | Barclays Capital Securities Ltd | 460 | 47,852,200 |
| 2025-10-15 | 3350 | メタプラ | 5,468,700 | 0% | ▼ | -271,900 | Citigroup Global Markets Limited | 460 | 47,852,200 |
| 2025-10-15 | 3350 | メタプラ | 20,157,307 | 2% | ▼ | -572,700 | JPM Securities Japan Co Ltd. | 460 | 47,852,200 |
| 2025-10-15 | 3370 | フジタコーポ | 58,300 | 2% | ▼ | -5,500 | Nomura International plc | 455 | 1,657,200 |
| 2025-10-15 | 3387 | クリレスＨＤ | 2,068,784 | 0% | ▼ | -134,400 | BNP Paribas Financial Markets SNC | 748 | 1,412,100 |
| 2025-10-15 | 3388 | 明治電機工業 | 71,764 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,155 | 175,900 |
| 2025-10-15 | 3401 | 帝人 | 1,592,261 | 1% | ▼ | -29,683 | MERRILL LYNCH INTERNATIONAL | 1,314 | 885,800 |
| 2025-10-15 | 3431 | 宮地エンジ | 174,028 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,995 | 36,800 |
| 2025-10-15 | 3475 | グッドコムＡ | 180,057 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,514 | 135,400 |
| 2025-10-15 | 3490 | アズ企画設計 | 7,000 | 1% | ▲ | | UBS AG | 2,771 | 3,500 |
| 2025-10-15 | 3498 | 霞ヶ関Ｃ | 343,000 | 2% | ▼ | -33,600 | Nomura International plc | 9,290 | 372,100 |
| 2025-10-15 | 3498 | 霞ヶ関Ｃ | 189,716 | 1% | ▲ | 28,300 | UBS AG | 9,290 | 372,100 |
| 2025-10-15 | 3547 | 串カツ田中 | 77,343 | 1% | ▲ | 34,523 | Nomura International plc | 2,537 | 453,700 |
| 2025-10-15 | 3549 | クスリアオキ | 988,386 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,743 | 338,600 |
| 2025-10-15 | 3558 | ジェイドＧ | 64,596 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,295 | 105,500 |
| 2025-10-15 | 3562 | Ｎｏ．１ | 55,200 | 1% | ▼ | -1,000 | UBS AG | 2,082 | 42,900 |
| 2025-10-15 | 3565 | アセンテック | 160,436 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 126,900 |
| 2025-10-15 | 3593 | ホギメデ | 206,696 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 5,350 | 68,400 |
| 2025-10-15 | 3624 | アクセルＭ | 172,500 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 115 | 399,100 |
| 2025-10-15 | 3624 | アクセルＭ | 132,900 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 115 | 399,100 |
| 2025-10-15 | 3624 | アクセルＭ | 671,400 | 3% | ▼ | -127,000 | Nomura International plc | 115 | 399,100 |
| 2025-10-15 | 3625 | テックファム | 53,761 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 730 | 29,300 |
| 2025-10-15 | 3647 | ジー・スリー | 182,600 | 1% | ▲ | | Nomura International plc | 145 | 5,627,900 |
| 2025-10-15 | 3652 | ＤＭＰ | 38,600 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,204 | 21,300 |
| 2025-10-15 | 3652 | ＤＭＰ | 44,000 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,204 | 21,300 |
| 2025-10-15 | 3652 | ＤＭＰ | 32,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,204 | 21,300 |
| 2025-10-15 | 3652 | ＤＭＰ | 60,800 | 2% | ▼ | -4,400 | UBS AG | 2,204 | 21,300 |
| 2025-10-15 | 3655 | ブレインＰ | 317,384 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,280 | 266,000 |
| 2025-10-15 | 3655 | ブレインＰ | 238,740 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,280 | 266,000 |
| 2025-10-15 | 3656 | ＫＬａｂ | 285,800 | 0% | ▼ | -127,100 | BNP Paribas Financial Markets SNC | 215 | 5,107,800 |
| 2025-10-15 | 3656 | ＫＬａｂ | 1,280,002 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 215 | 5,107,800 |
| 2025-10-15 | 3656 | ＫＬａｂ | 1,348,036 | 2% | ▲ | 51,300 | JPM Securities Japan Co Ltd. | 215 | 5,107,800 |
| 2025-10-15 | 3656 | ＫＬａｂ | 0 | 0% | ▼ | -607,431 | Nomura International plc | 215 | 5,107,800 |
| 2025-10-15 | 3660 | アイスタイル | 1,894,193 | 2% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 459 | 919,100 |
| 2025-10-15 | 3662 | エイチーム | 89,500 | 0% | ▼ | -21,069 | Nomura International plc | 1,100 | 67,700 |
| 2025-10-15 | 3663 | セルシス | 266,479 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 82,000 |
| 2025-10-15 | 3664 | モブキャスト | 700,100 | 1% | ▼ | -111,100 | JPM Securities Japan Co Ltd. | 51 | 2,613,500 |
| 2025-10-15 | 3664 | モブキャスト | 192,200 | 0% | ▼ | -116,100 | MERRILL LYNCH INTERNATIONAL | 51 | 2,613,500 |
| 2025-10-15 | 3667 | ｅｎｉｓｈ | 242,276 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 101 | 445,900 |
| 2025-10-15 | 3672 | オルトＰ | 717,533 | 2% | ▼ | -46,100 | Barclays Capital Securities Ltd | 71 | 403,100 |
| 2025-10-15 | 3680 | ホットリンク | 124,657 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 268 | 98,600 |
| 2025-10-15 | 3680 | ホットリンク | 142,300 | 1% | ▼ | -5,100 | UBS AG | 268 | 98,600 |
| 2025-10-15 | 3681 | ブイキューブ | 493,430 | 2% | ▲ | 36,800 | Barclays Capital Securities Ltd | 149 | 109,900 |
| 2025-10-15 | 3681 | ブイキューブ | 347,343 | 1% | ▲ | 23,401 | Nomura International plc | 149 | 109,900 |
| 2025-10-15 | 3687 | Ｆスターズ | 712,204 | 2% | ▲ | 21,729 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 697,400 |
| 2025-10-15 | 3687 | Ｆスターズ | 422,459 | 1% | ▲ | 19,002 | Nomura International plc | 1,940 | 697,400 |
| 2025-10-15 | 3692 | ＦＦＲＩ | 44,029 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 10,160 | 1,999,900 |
| 2025-10-15 | 3692 | ＦＦＲＩ | 73,410 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 10,160 | 1,999,900 |
| 2025-10-15 | 3692 | ＦＦＲＩ | 42,100 | 1% | ▲ | | Qube Research & Technologies Limited | 10,160 | 1,999,900 |
| 2025-10-15 | 3696 | セレス | 483,159 | 4% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 129,500 |
| 2025-10-15 | 3696 | セレス | 181,500 | 1% | ▼ | -1,300 | Qube Research & Technologies Limited | 2,416 | 129,500 |
| 2025-10-15 | 3697 | ＳＨＩＦＴ | 1,485,800 | 1% | ▲ | 168,700 | Barclays Capital Securities Ltd | 1,233 | 14,028,800 |
| 2025-10-15 | 3697 | ＳＨＩＦＴ | 2,948,908 | 1% | ▼ | -456,915 | JPM Securities Japan Co Ltd. | 1,233 | 14,028,800 |
| 2025-10-15 | 3697 | ＳＨＩＦＴ | 1,552,545 | 1% | ▲ | 135,900 | MERRILL LYNCH INTERNATIONAL | 1,233 | 14,028,800 |
| 2025-10-15 | 3697 | ＳＨＩＦＴ | 2,575,424 | 1% | ▲ | 369,465 | Nomura International plc | 1,233 | 14,028,800 |
| 2025-10-15 | 3697 | ＳＨＩＦＴ | 2,147,900 | 1% | ▼ | -582,400 | UBS AG | 1,233 | 14,028,800 |
| 2025-10-15 | 3719 | ジェクシード | 154,201 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 387 | 1,541,700 |
| 2025-10-15 | 3719 | ジェクシード | 183,446 | 1% | ▲ | 69,631 | Nomura International plc | 387 | 1,541,700 |
| 2025-10-15 | 3726 | フォーシーズ | 110,900 | 1% | ▼ | -22,000 | Nomura International plc | 469 | 131,800 |
| 2025-10-15 | 3741 | セック | 68,796 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,346 | 55,100 |
| 2025-10-15 | 3747 | インタートレ | 108,449 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 652 | 446,600 |
| 2025-10-15 | 3747 | インタートレ | 166,128 | 2% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 652 | 446,600 |
| 2025-10-15 | 3747 | インタートレ | 561,851 | 8% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 652 | 446,600 |
| 2025-10-15 | 3747 | インタートレ | 64,500 | 1% | ▲ | 1,100 | Jump Trading Pacific Pte Ltd | 652 | 446,600 |
| 2025-10-15 | 3747 | インタートレ | 38,822 | 1% | ▼ | -28,515 | Nomura International plc | 652 | 446,600 |
| 2025-10-15 | 3753 | フライト | 61,371 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 195 | 71,100 |
| 2025-10-15 | 3753 | フライト | 80,300 | 1% | ▼ | -11,600 | Nomura International plc | 195 | 71,100 |
| 2025-10-15 | 3778 | さくらネット | 290,283 | 1% | ▼ | -13,598 | Nomura International plc | 3,245 | 332,900 |
| 2025-10-15 | 3791 | ＩＧポート | 98,300 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,460 | 265,700 |
| 2025-10-15 | 3791 | ＩＧポート | 487,250 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 265,700 |
| 2025-10-15 | 3791 | ＩＧポート | 106,449 | 1% | ▲ | | Nomura International plc | 1,460 | 265,700 |
| 2025-10-15 | 3807 | フィスコ | 366,800 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 136 | 278,900 |
| 2025-10-15 | 3807 | フィスコ | 452,100 | 1% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 136 | 278,900 |
| 2025-10-15 | 3810 | サイステップ | 149,762 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 364 | 245,500 |
| 2025-10-15 | 3810 | サイステップ | 275,320 | 1% | ▼ | -77,500 | GOLDMAN SACHS INTERNATIONAL | 364 | 245,500 |
| 2025-10-15 | 3810 | サイステップ | 150,000 | 1% | ▲ | | UBS AG | 364 | 245,500 |
| 2025-10-15 | 3823 | ＷＨＤＣ | 3,002,500 | 2% | ▲ | 179,900 | JPM Securities Japan Co Ltd. | 70 | 1,738,400 |
| 2025-10-15 | 3823 | ＷＨＤＣ | 3,278,500 | 2% | ▼ | -432,100 | Nomura International plc | 70 | 1,738,400 |
| 2025-10-15 | 3853 | アステリア | 391,116 | 2% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,293 | 758,000 |
| 2025-10-15 | 3853 | アステリア | 198,523 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 758,000 |
| 2025-10-15 | 3853 | アステリア | 187,180 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 1,293 | 758,000 |
| 2025-10-15 | 3856 | Ａバランス | 153,568 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 978 | 809,100 |
| 2025-10-15 | 3902 | ＭＤＶ | 313,639 | 1% | ▼ | -45,200 | Barclays Capital Securities Ltd | 447 | 1,324,000 |
| 2025-10-15 | 3902 | ＭＤＶ | 310,258 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 447 | 1,324,000 |
| 2025-10-15 | 3903 | ｇｕｍｉ | 971,426 | 2% | ▲ | 77,700 | Barclays Capital Securities Ltd | 476 | 456,900 |
| 2025-10-15 | 3903 | ｇｕｍｉ | 554,400 | 1% | ▼ | -126,408 | JPM Securities Japan Co Ltd. | 476 | 456,900 |
| 2025-10-15 | 3905 | データセク | 601,520 | 3% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 1,914,100 |
| 2025-10-15 | 3911 | Ａｉｍｉｎｇ | 523,329 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 245 | 232,700 |
| 2025-10-15 | 3911 | Ａｉｍｉｎｇ | 495,870 | 1% | ▼ | -21,798 | Nomura International plc | 245 | 232,700 |
| 2025-10-15 | 3913 | ＧｒｅｅｎＢ | 17,461 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 958 | 99,500 |