| 2025-10-15 | 4592 | サンバイオ | 893,623 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,695 | 1,990,900 |
| 2025-10-15 | 4593 | ヘリオス | 2,516,928 | 2% | ▲ | 138,500 | GOLDMAN SACHS INTERNATIONAL | 468 | 2,496,800 |
| 2025-10-15 | 4593 | ヘリオス | 3,228,258 | 3% | ▼ | -171,900 | JPM Securities Japan Co Ltd. | 468 | 2,496,800 |
| 2025-10-15 | 4593 | ヘリオス | 1,048,488 | 1% | ▲ | 84,600 | MERRILL LYNCH INTERNATIONAL | 468 | 2,496,800 |
| 2025-10-15 | 4594 | ブライトパス | 1,443,142 | 1% | ▼ | -139,800 | Barclays Capital Securities Ltd | 66 | 1,224,500 |
| 2025-10-15 | 4594 | ブライトパス | 1,523,900 | 1% | ▼ | -81,500 | Nomura International plc | 66 | 1,224,500 |
| 2025-10-15 | 4596 | 窪田製薬ＨＤ | 1,608,100 | 2% | ▼ | -68,900 | Nomura International plc | 64 | 984,900 |
| 2025-10-15 | 4597 | ソレイジア | 1,269,800 | 0% | ▼ | -976,700 | Nomura International plc | 34 | 37,941,000 |
| 2025-10-15 | 4598 | デルタフライ | 311,173 | 3% | ▲ | 18,700 | Barclays Capital Securities Ltd | 508 | 263,200 |
| 2025-10-15 | 4598 | デルタフライ | 82,100 | 1% | ▼ | -15,100 | UBS AG | 508 | 263,200 |
| 2025-10-15 | 4617 | 中国塗 | 479,652 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,745 | 367,800 |
| 2025-10-15 | 4666 | パーク２４ | 1,197,293 | 1% | ▼ | -1,296 | Barclays Capital Securities Ltd | 1,801 | 633,100 |
| 2025-10-15 | 4666 | パーク２４ | 1,633,015 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,801 | 633,100 |
| 2025-10-15 | 4673 | 川崎地質 | 13,600 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 4,600 | 16,900 |
| 2025-10-15 | 4714 | リソー教育 | 883,785 | 1% | ▲ | | Barclays Capital Securities Ltd | 205 | 587,900 |
| 2025-10-15 | 4714 | リソー教育 | 1,029,623 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 205 | 587,900 |
| 2025-10-15 | 4760 | ＡＬＰＨＡ | 8,000 | 1% | ▲ | 2,300 | Nomura International plc | 1,621 | 12,100 |
| 2025-10-15 | 4814 | ネクスウェア | 210,800 | 2% | ▲ | 35,000 | Barclays Capital Securities Ltd | 208 | 3,818,800 |
| 2025-10-15 | 4814 | ネクスウェア | 59,100 | 0% | ▼ | -7,800 | BNP Paribas Financial Markets SNC | 208 | 3,818,800 |
| 2025-10-15 | 4814 | ネクスウェア | 84,300 | 1% | ▲ | 22,900 | Citigroup Global Markets Limited | 208 | 3,818,800 |
| 2025-10-15 | 4814 | ネクスウェア | 172,431 | 1% | ▲ | 54,100 | GOLDMAN SACHS INTERNATIONAL | 208 | 3,818,800 |
| 2025-10-15 | 4814 | ネクスウェア | 147,100 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 208 | 3,818,800 |
| 2025-10-15 | 4814 | ネクスウェア | 113,100 | 1% | ▲ | 103,500 | Nomura International plc | 208 | 3,818,800 |
| 2025-10-15 | 4825 | ＷＮＩウェザ | 317,815 | 1% | ▲ | 27,452 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 140,600 |
| 2025-10-15 | 4833 | Ｄｅｆコン | 448,100 | 1% | ▼ | -213,300 | JPM Securities Japan Co Ltd. | 105 | 3,487,500 |
| 2025-10-15 | 4833 | Ｄｅｆコン | 1,054,100 | 2% | ▲ | 35,800 | Nomura International plc | 105 | 3,487,500 |
| 2025-10-15 | 4845 | スカラ | 158,700 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 396 | 31,400 |
| 2025-10-15 | 4880 | セルソース | 117,500 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 530 | 59,400 |
| 2025-10-15 | 4882 | ペルセウス | 249,965 | 2% | ▼ | -13,000 | Barclays Capital Securities Ltd | 321 | 172,900 |
| 2025-10-15 | 4882 | ペルセウス | 172,917 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 172,900 |
| 2025-10-15 | 4882 | ペルセウス | 486,000 | 3% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 321 | 172,900 |
| 2025-10-15 | 4883 | モダリス | 1,072,598 | 1% | ▼ | -212,000 | Barclays Capital Securities Ltd | 77 | 1,104,700 |
| 2025-10-15 | 4883 | モダリス | 556,200 | 1% | ▼ | -60,500 | BNP Paribas Financial Markets SNC | 77 | 1,104,700 |
| 2025-10-15 | 4883 | モダリス | 790,580 | 1% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 77 | 1,104,700 |
| 2025-10-15 | 4883 | モダリス | 1,291,934 | 2% | ▼ | -243,700 | Nomura International plc | 77 | 1,104,700 |
| 2025-10-15 | 4883 | モダリス | 838,800 | 1% | ▼ | -76,000 | UBS AG | 77 | 1,104,700 |
| 2025-10-15 | 4888 | ステラファ | 224,000 | 1% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 311 | 1,182,800 |
| 2025-10-15 | 4888 | ステラファ | 125,900 | 0% | ▼ | -56,700 | Nomura International plc | 311 | 1,182,800 |
| 2025-10-15 | 4889 | レナ | 76,000 | 1% | ▼ | -500 | BNP Paribas Financial Markets SNC | 2,015 | 911,500 |
| 2025-10-15 | 4889 | レナ | 82,000 | 1% | ▼ | -7,000 | Citigroup Global Markets Limited | 2,015 | 911,500 |
| 2025-10-15 | 4889 | レナ | 225,334 | 2% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 2,015 | 911,500 |
| 2025-10-15 | 4889 | レナ | 186,950 | 1% | ▲ | 38,746 | Nomura International plc | 2,015 | 911,500 |
| 2025-10-15 | 4891 | ティムス | 445,100 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 156 | 234,800 |
| 2025-10-15 | 4892 | サイフューズ | 115,700 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 607 | 72,600 |
| 2025-10-15 | 4892 | サイフューズ | 91,000 | 1% | ▼ | -13,100 | UBS AG | 607 | 72,600 |
| 2025-10-15 | 4893 | ノイル | 436,000 | 1% | ▲ | 21,300 | Nomura International plc | 164 | 121,000 |
| 2025-10-15 | 4911 | 資生堂 | 3,966,828 | 1% | ▲ | 27,712 | MERRILL LYNCH INTERNATIONAL | 2,543 | 3,117,200 |
| 2025-10-15 | 4935 | リベルタ | 144,900 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 53,600 |
| 2025-10-15 | 4970 | 東洋合成 | 152,728 | 2% | ▼ | -7,257 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 34,200 |
| 2025-10-15 | 4971 | メック | 95,219 | 0% | ▼ | -4,161 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 248,200 |
| 2025-10-15 | 4971 | メック | 193,022 | 1% | ▼ | -12,187 | MERRILL LYNCH INTERNATIONAL | 4,060 | 248,200 |
| 2025-10-15 | 4975 | ＪＣＵ | 168,452 | 1% | ▼ | -18,504 | Nomura International plc | 4,575 | 138,100 |
| 2025-10-15 | 4978 | リプロセル | 1,123,265 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 186 | 845,800 |
| 2025-10-15 | 4978 | リプロセル | 1,010,717 | 1% | ▼ | -142,891 | Nomura International plc | 186 | 845,800 |
| 2025-10-15 | 4980 | デクセリ | 1,043,324 | 1% | ▲ | 165,862 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 513,500 |
| 2025-10-15 | 4996 | クミアイ化 | 707,195 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 717 | 1,202,300 |
| 2025-10-15 | 5016 | ＪＸ金属 | 6,076,600 | 1% | ▼ | -1,029,600 | Barclays Bank PLC | 2,041 | 38,362,600 |
| 2025-10-15 | 5026 | トリプルアイ | 78,700 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 843 | 307,500 |
| 2025-10-15 | 5027 | エニマインド | 304,800 | 1% | ▲ | 15,981 | Barclays Capital Securities Ltd | 722 | 440,500 |
| 2025-10-15 | 5027 | エニマインド | 257,531 | 0% | ▼ | -103,933 | Nomura International plc | 722 | 440,500 |
| 2025-10-15 | 5028 | セカンドＸ | 160,500 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 445 | 36,900 |
| 2025-10-15 | 5076 | インフロニア | 2,929,499 | 1% | ▼ | -275,737 | Nomura International plc | 1,658 | 2,022,300 |
| 2025-10-15 | 5131 | リンカーズ | 80,500 | 1% | ▼ | -193,700 | Nomura International plc | 234 | 1,341,800 |
| 2025-10-15 | 5136 | トリプラ | 36,497 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,816 | 67,200 |
| 2025-10-15 | 5136 | トリプラ | 31,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,816 | 67,200 |
| 2025-10-15 | 5136 | トリプラ | 59,700 | 1% | ▼ | -5,900 | Nomura International plc | 1,816 | 67,200 |
| 2025-10-15 | 5216 | 倉元 | 228,555 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 186 | 220,400 |
| 2025-10-15 | 5246 | エレメンツ | 191,643 | 1% | ▼ | -76,700 | Barclays Capital Securities Ltd | 816 | 2,716,600 |
| 2025-10-15 | 5246 | エレメンツ | 404,300 | 2% | ▲ | 240,300 | Citigroup Global Markets Limited | 816 | 2,716,600 |
| 2025-10-15 | 5246 | エレメンツ | 585,600 | 2% | ▲ | 116,300 | JPM Securities Japan Co Ltd. | 816 | 2,716,600 |
| 2025-10-15 | 5246 | エレメンツ | 137,886 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 816 | 2,716,600 |
| 2025-10-15 | 5246 | エレメンツ | 410,624 | 2% | ▼ | -49,249 | Nomura International plc | 816 | 2,716,600 |
| 2025-10-15 | 5253 | カバー | 1,424,393 | 2% | ▼ | -25,900 | Barclays Capital Securities Ltd | 1,930 | 1,311,700 |
| 2025-10-15 | 5253 | カバー | 2,063,064 | 3% | ▲ | 66,900 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 1,311,700 |
| 2025-10-15 | 5255 | モンラボ | 386,800 | 1% | ▼ | -64,500 | BNP Paribas Financial Markets SNC | 172 | 842,100 |
| 2025-10-15 | 5269 | 日コン | 409,336 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 326 | 276,300 |
| 2025-10-15 | 5269 | 日コン | 322,091 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 326 | 276,300 |
| 2025-10-15 | 5287 | イトヨーギョ | 43,156 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,175 | 42,700 |
| 2025-10-15 | 5301 | 東海カーボン | 1,268,653 | 1% | ▼ | -83,600 | MERRILL LYNCH INTERNATIONAL | 1,090 | 1,297,400 |
| 2025-10-15 | 5310 | 東洋炭素 | 290,000 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 4,715 | 189,900 |
| 2025-10-15 | 5344 | ＭＡＲＵＷＡ | 208,283 | 2% | ▼ | -8,000 | Barclays Capital Securities Ltd | 40,210 | 99,100 |
| 2025-10-15 | 5344 | ＭＡＲＵＷＡ | 102,927 | 1% | ▼ | -2,599 | MERRILL LYNCH INTERNATIONAL | 40,210 | 99,100 |
| 2025-10-15 | 5381 | Ｍｉｐｏｘ | 284,450 | 2% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 476 | 108,200 |
| 2025-10-15 | 5381 | Ｍｉｐｏｘ | 67,300 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 476 | 108,200 |
| 2025-10-15 | 5381 | Ｍｉｐｏｘ | 81,400 | 1% | ▼ | -10,700 | Nomura International plc | 476 | 108,200 |
| 2025-10-15 | 5406 | 神戸鋼 | 3,963,719 | 1% | ▲ | 390,958 | Nomura International plc | 1,732 | 1,349,900 |
| 2025-10-15 | 5532 | リアルゲイト | 29,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,880 | 23,000 |
| 2025-10-15 | 5532 | リアルゲイト | 34,500 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 23,000 |
| 2025-10-15 | 5541 | 大平金 | 120,324 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 2,037 | 314,700 |
| 2025-10-15 | 5541 | 大平金 | 158,054 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 2,037 | 314,700 |
| 2025-10-15 | 5563 | 新日本電工 | 670,547 | 0% | ▼ | -38,300 | Barclays Capital Securities Ltd | 355 | 1,146,500 |
| 2025-10-15 | 5574 | ＡＢＥＪＡ | 69,152 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 282,200 |
| 2025-10-15 | 5574 | ＡＢＥＪＡ | 65,000 | 1% | ▲ | | Jefferies International Limited | 3,150 | 282,200 |
| 2025-10-15 | 5574 | ＡＢＥＪＡ | 92,098 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 3,150 | 282,200 |
| 2025-10-15 | 5574 | ＡＢＥＪＡ | 235,900 | 2% | ▲ | 40,400 | Nomura International plc | 3,150 | 282,200 |
| 2025-10-15 | 5582 | グリッド | 26,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,480 | 72,700 |
| 2025-10-15 | 5592 | くすりの窓口 | 55,900 | 0% | ▼ | -700 | Nomura International plc | 3,830 | 56,900 |
| 2025-10-15 | 5597 | ブルーイノベ | 51,989 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,027 | 56,600 |
| 2025-10-15 | 5597 | ブルーイノベ | 25,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,027 | 56,600 |
| 2025-10-15 | 5597 | ブルーイノベ | 117,400 | 3% | ▼ | -3,600 | Nomura International plc | 2,027 | 56,600 |