| 2025-10-17 | 6997 | 日ケミコン | 163,900 | 1% | ▼ | -11,900 | Man Solutions Limited | 1,495 | 234,300 |
| 2025-10-17 | 6997 | 日ケミコン | 217,312 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,495 | 234,300 |
| 2025-10-17 | 6997 | 日ケミコン | 353,975 | 2% | ▲ | 6,200 | Nomura International plc | 1,495 | 234,300 |
| 2025-10-17 | 7003 | 三井Ｅ＆Ｓ | 919,906 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 4,900 | 10,640,600 |
| 2025-10-17 | 7003 | 三井Ｅ＆Ｓ | 612,039 | 1% | ▼ | -28,700 | UBS AG | 4,900 | 10,640,600 |
| 2025-10-17 | 7013 | ＩＨＩ | 2,658,213 | 0% | ▼ | -2,873,385 | Nomura International plc | 2,752 | 42,988,400 |
| 2025-10-17 | 7014 | 名村造 | 295,323 | 0% | ▼ | -93,200 | Barclays Capital Securities Ltd | 3,775 | 3,409,600 |
| 2025-10-17 | 7014 | 名村造 | 806,804 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 3,409,600 |
| 2025-10-17 | 7014 | 名村造 | 1,500,000 | 2% | ▲ | 238,900 | 個人 | 3,775 | 3,409,600 |
| 2025-10-17 | 7018 | 内海造 | 54,603 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 203,500 |
| 2025-10-17 | 7018 | 内海造 | 20,900 | 1% | ▲ | 3,000 | UBS AG | 10,400 | 203,500 |
| 2025-10-17 | 7034 | プロレド | 187,722 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 543 | 34,300 |
| 2025-10-17 | 7047 | ポート | 74,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,768 | 176,100 |
| 2025-10-17 | 7072 | インテＭ | 44,000 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 54,700 |
| 2025-10-17 | 7082 | ジモティー | 146,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,342 | 87,500 |
| 2025-10-17 | 7093 | アディッシュ | 33,500 | 2% | ▼ | -2,200 | UBS AG | 585 | 12,800 |
| 2025-10-17 | 7094 | ネクストーン | 115,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,030 | 113,700 |
| 2025-10-17 | 7095 | マクビープラ | 77,103 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,034 | 127,500 |
| 2025-10-17 | 7095 | マクビープラ | 77,827 | 1% | ▲ | 6,500 | Nomura International plc | 2,034 | 127,500 |
| 2025-10-17 | 7095 | マクビープラ | 160,800 | 1% | ▼ | -1,700 | UBS AG | 2,034 | 127,500 |
| 2025-10-17 | 7201 | 日産自 | 18,241,519 | 0% | ▼ | -3,802,000 | UBS AG | 352 | 22,248,600 |
| 2025-10-17 | 7220 | 武蔵精密 | 598,421 | 1% | ▲ | 70,118 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 566,900 |
| 2025-10-17 | 7238 | ブレーキ | 2,393,341 | 1% | ▼ | -162,400 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,247,000 |
| 2025-10-17 | 7270 | ＳＵＢＡＲＵ | 5,531,274 | 1% | ▲ | 706,543 | GOLDMAN SACHS INTERNATIONAL | 3,073 | 2,357,200 |
| 2025-10-17 | 7273 | イクヨ | 111,300 | 1% | ▲ | 3,900 | UBS AG | 809 | 133,700 |
| 2025-10-17 | 7318 | セレンＨＤ | 71,400 | 1% | ▲ | 23,800 | Nomura International plc | 4,840 | 147,600 |
| 2025-10-17 | 7352 | ＴＷＯＳＴ | 201,494 | 0% | ▼ | -23,628 | Nomura International plc | 735 | 402,800 |
| 2025-10-17 | 7378 | アシロ | 88,110 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 135,100 |
| 2025-10-17 | 7383 | ネットプロ | 618,291 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 817 | 759,300 |
| 2025-10-17 | 7453 | 良品計画 | 2,888,320 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,131 | 6,885,600 |
| 2025-10-17 | 7527 | システムソフ | 2,734,056 | 3% | ▲ | 73,600 | Barclays Capital Securities Ltd | 67 | 4,494,000 |
| 2025-10-17 | 7527 | システムソフ | 355,500 | 0% | ▼ | -83,900 | Nomura International plc | 67 | 4,494,000 |
| 2025-10-17 | 7552 | ハピネット | 255,704 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 6,460 | 137,100 |
| 2025-10-17 | 7581 | サイゼリヤ | 303,242 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,500 | 1,851,800 |
| 2025-10-17 | 7611 | ハイデ日高 | 261,543 | 1% | ▼ | -27,228 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 73,400 |
| 2025-10-17 | 7615 | 京都友禅ＨＤ | 508,730 | 3% | ▲ | 79,600 | Barclays Capital Securities Ltd | 165 | 7,808,000 |
| 2025-10-17 | 7615 | 京都友禅ＨＤ | 85,571 | 1% | ▲ | | UBS AG | 165 | 7,808,000 |
| 2025-10-17 | 7692 | Ｅインフィニ | 1,006,700 | 1% | ▲ | 26,500 | UBS AG | 108 | 680,900 |
| 2025-10-17 | 7707 | ＰＳＳ | 226,900 | 1% | ▲ | 16,600 | Nomura International plc | 185 | 108,000 |
| 2025-10-17 | 7711 | 助川電気 | 45,322 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 9,620 | 2,725,700 |
| 2025-10-17 | 7721 | 東京計器 | 186,849 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 307,100 |
| 2025-10-17 | 7721 | 東京計器 | 238,106 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,770 | 307,100 |
| 2025-10-17 | 7734 | 理計器 | 283,470 | 1% | ▼ | -1,955 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 94,900 |
| 2025-10-17 | 7746 | 岡本硝子 | 708,100 | 2% | ▲ | 148,100 | Barclays Capital Securities Ltd | 245 | 2,751,500 |
| 2025-10-17 | 7776 | セルシード | 1,054,007 | 3% | ▲ | 84,000 | Barclays Capital Securities Ltd | 436 | 1,136,200 |
| 2025-10-17 | 7776 | セルシード | 632,749 | 2% | ▲ | 63,334 | Nomura International plc | 436 | 1,136,200 |
| 2025-10-17 | 7777 | ３ＤＭ | 3,210,337 | 3% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 269 | 2,179,400 |
| 2025-10-17 | 7779 | サイバダイン | 1,300,400 | 1% | ▲ | 200,100 | Diversified Select Opportunities, LLC | 184 | 426,500 |
| 2025-10-17 | 7780 | メニコン | 406,225 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,204 | 294,200 |
| 2025-10-17 | 7867 | タカラトミー | 810,842 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,156 | 297,600 |
| 2025-10-17 | 7972 | イトーキ | 321,993 | 1% | ▲ | 52,769 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 71,800 |
| 2025-10-17 | 7972 | イトーキ | 326,941 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,436 | 71,800 |
| 2025-10-17 | 8007 | 高島 | 250,652 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 798 | 103,400 |
| 2025-10-17 | 8011 | 三陽商 | 86,832 | 1% | ▼ | -9,207 | Nomura International plc | 3,320 | 25,100 |
| 2025-10-17 | 8095 | アステナＨＤ | 250,581 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 475 | 193,400 |
| 2025-10-17 | 8105 | 堀田丸正 | 334,796 | 1% | ▲ | | Barclays Capital Securities Ltd | 422 | 2,732,900 |
| 2025-10-17 | 8105 | 堀田丸正 | 170,900 | 0% | ▼ | -147,400 | Citigroup Global Markets Limited | 422 | 2,732,900 |
| 2025-10-17 | 8136 | サンリオ | 3,280,612 | 1% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 7,620 | 8,006,500 |
| 2025-10-17 | 8237 | 松屋 | 546,701 | 1% | ▲ | 65,100 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 347,400 |
| 2025-10-17 | 8237 | 松屋 | 290,502 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,701 | 347,400 |
| 2025-10-17 | 8304 | あおぞら銀 | 2,156,253 | 2% | ▲ | 78,941 | UBS AG | 2,205 | 1,342,900 |
| 2025-10-17 | 8337 | 千葉興 | 481,153 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,568 | 144,700 |
| 2025-10-17 | 8377 | ほくほくＦＧ | 609,216 | 0% | ▼ | -9,869 | GOLDMAN SACHS INTERNATIONAL | 3,518 | 421,900 |
| 2025-10-17 | 8614 | 東洋 | 567,343 | 1% | ▼ | -57,400 | Barclays Capital Securities Ltd | 559 | 1,278,200 |
| 2025-10-17 | 8628 | 松井 | 2,301,008 | 1% | ▼ | -261,300 | Barclays Capital Securities Ltd | 751 | 850,400 |
| 2025-10-17 | 8746 | ＵＮＢＡＮＫ | 319,085 | 3% | ▼ | -15,300 | Barclays Capital Securities Ltd | 464 | 364,500 |
| 2025-10-17 | 8746 | ＵＮＢＡＮＫ | 228,357 | 2% | ▲ | 16,309 | Nomura International plc | 464 | 364,500 |
| 2025-10-17 | 8746 | ＵＮＢＡＮＫ | 54,300 | 0% | ▼ | -4,500 | UBS AG | 464 | 364,500 |
| 2025-10-17 | 8783 | ＧＦＡ | 384,600 | 1% | ▲ | 68,300 | Nomura International plc | 313 | 802,000 |
| 2025-10-17 | 8995 | 誠建設 | 20,500 | 1% | ▲ | | UBS AG | 1,111 | 518,300 |
| 2025-10-17 | 9023 | 東京メトロ | 4,597,708 | 1% | ▼ | -213,000 | Barclays Capital Securities Ltd | 1,614 | 2,087,400 |
| 2025-10-17 | 9041 | 近鉄ＧＨＤ | 972,316 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,083 | 710,300 |
| 2025-10-17 | 9048 | 名鉄 | 1,243,551 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 1,716 | 297,400 |
| 2025-10-17 | 9107 | 川崎汽 | 5,084,031 | 1% | ▼ | -179,926 | GOLDMAN SACHS INTERNATIONAL | 2,102 | 4,612,100 |
| 2025-10-17 | 9107 | 川崎汽 | 6,322,703 | 1% | ▼ | -393,131 | Nomura International plc | 2,102 | 4,612,100 |
| 2025-10-17 | 9204 | スカイマーク | 1,038,626 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 476 | 113,700 |
| 2025-10-17 | 9211 | エフ・コード | 86,205 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 143,000 |
| 2025-10-17 | 9213 | セイファート | 10,712 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 902 | 29,500 |
| 2025-10-17 | 9216 | ビーウィズ | 68,918 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 26,800 |
| 2025-10-17 | 9227 | マイクロ波 | 108,839 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 772 | 558,800 |
| 2025-10-17 | 9227 | マイクロ波 | 146,400 | 1% | ▲ | 45,900 | Nomura International plc | 772 | 558,800 |
| 2025-10-17 | 9227 | マイクロ波 | 201,900 | 1% | ▲ | 12,100 | UBS AG | 772 | 558,800 |
| 2025-10-17 | 9229 | サンウェルズ | 418,874 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 594 | 91,900 |
| 2025-10-17 | 9229 | サンウェルズ | 286,013 | 1% | ▲ | 9,491 | Nomura International plc | 594 | 91,900 |
| 2025-10-17 | 9235 | 売れるネット | 61,454 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,115 | 33,400 |
| 2025-10-17 | 9238 | バリューＣ | 14,000 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,482 | 45,100 |
| 2025-10-17 | 9238 | バリューＣ | 28,374 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 45,100 |
| 2025-10-17 | 9238 | バリューＣ | 25,900 | 1% | ▲ | 3,200 | Nomura International plc | 1,482 | 45,100 |
| 2025-10-17 | 9278 | ブックオフＧ | 232,852 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 75,900 |
| 2025-10-17 | 9279 | ギフトＨＤ | 328,276 | 2% | ▲ | 27,225 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 66,300 |
| 2025-10-17 | 9302 | 三井倉ＨＤ | 579,822 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 3,995 | 136,200 |
| 2025-10-17 | 9338 | インフォＲ | 122,343 | 1% | ▼ | -8,737 | Nomura International plc | 2,430 | 124,600 |
| 2025-10-17 | 9341 | ＧＥＮＯＶＡ | 161,348 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 571 | 180,200 |
| 2025-10-17 | 9343 | アイビス | 100,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 704 | 25,300 |
| 2025-10-17 | 9348 | アイスペース | 729,780 | 1% | ▼ | -110,233 | Nomura International plc | 493 | 1,961,400 |
| 2025-10-17 | 9424 | 日本通信 | 948,591 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 144 | 2,293,000 |
| 2025-10-17 | 9424 | 日本通信 | 1,924,518 | 1% | ▼ | -196,526 | Nomura International plc | 144 | 2,293,000 |
| 2025-10-17 | 9425 | ＲｅＹｕｕ | 127,649 | 2% | ▼ | -6,200 | Barclays Capital Securities Ltd | 573 | 250,500 |
| 2025-10-17 | 9425 | ＲｅＹｕｕ | 64,700 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 573 | 250,500 |
| 2025-10-17 | 9425 | ＲｅＹｕｕ | 88,100 | 1% | ▼ | -6,300 | Nomura International plc | 573 | 250,500 |