| 2025-10-17 | 4576 | ＤＷＴＩ | 670,633 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,023,600 |
| 2025-10-17 | 4582 | シンバイオ | 580,431 | 1% | ▲ | 61,200 | Barclays Capital Securities Ltd | 125 | 317,300 |
| 2025-10-17 | 4582 | シンバイオ | 1,249,061 | 2% | ▲ | 15,035 | Nomura International plc | 125 | 317,300 |
| 2025-10-17 | 4584 | キッズバイオ | 639,739 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 245 | 1,619,300 |
| 2025-10-17 | 4584 | キッズバイオ | 974,000 | 2% | ▲ | 317,600 | Nomura International plc | 245 | 1,619,300 |
| 2025-10-17 | 4584 | キッズバイオ | 333,700 | 1% | ▲ | 94,100 | UBS AG | 245 | 1,619,300 |
| 2025-10-17 | 4586 | メドレックス | 887,349 | 1% | ▼ | -168,300 | Barclays Capital Securities Ltd | 142 | 5,456,700 |
| 2025-10-17 | 4586 | メドレックス | 968,800 | 2% | ▲ | 120,800 | UBS AG | 142 | 5,456,700 |
| 2025-10-17 | 4588 | オンコリス | 675,399 | 3% | ▲ | 55,500 | Barclays Capital Securities Ltd | 700 | 1,330,100 |
| 2025-10-17 | 4591 | リボミック | 481,344 | 1% | ▲ | 78,400 | Barclays Capital Securities Ltd | 89 | 726,800 |
| 2025-10-17 | 4591 | リボミック | 1,427,300 | 3% | ▼ | -43,400 | Nomura International plc | 89 | 726,800 |
| 2025-10-17 | 4592 | サンバイオ | 577,261 | 1% | ▲ | 217,800 | Barclays Capital Securities Ltd | 2,690 | 15,099,800 |
| 2025-10-17 | 4592 | サンバイオ | 908,023 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,690 | 15,099,800 |
| 2025-10-17 | 4592 | サンバイオ | 649,200 | 1% | ▲ | 32,500 | Qube Research & Technologies Limited | 2,690 | 15,099,800 |
| 2025-10-17 | 4593 | ヘリオス | 2,679,228 | 2% | ▲ | 114,000 | GOLDMAN SACHS INTERNATIONAL | 464 | 1,257,700 |
| 2025-10-17 | 4593 | ヘリオス | 1,063,788 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 464 | 1,257,700 |
| 2025-10-17 | 4594 | ブライトパス | 1,605,800 | 1% | ▲ | 81,900 | Nomura International plc | 65 | 1,044,700 |
| 2025-10-17 | 4596 | 窪田製薬ＨＤ | 1,750,500 | 2% | ▲ | 142,400 | Nomura International plc | 60 | 1,119,700 |
| 2025-10-17 | 4597 | ソレイジア | 8,609,971 | 3% | ▲ | 81,700 | Barclays Capital Securities Ltd | 34 | 48,403,000 |
| 2025-10-17 | 4598 | デルタフライ | 65,667 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 487 | 376,200 |
| 2025-10-17 | 4617 | 中国塗 | 418,052 | 1% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 367,100 |
| 2025-10-17 | 4620 | 藤倉化 | 186,652 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 611 | 42,600 |
| 2025-10-17 | 4666 | パーク２４ | 1,707,615 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,798 | 667,200 |
| 2025-10-17 | 4714 | リソー教育 | 880,685 | 1% | ▲ | 47,700 | Barclays Capital Securities Ltd | 203 | 744,600 |
| 2025-10-17 | 4760 | ＡＬＰＨＡ | 5,200 | 1% | ▼ | -400 | Nomura International plc | 1,642 | 6,100 |
| 2025-10-17 | 4813 | ＡＣＣＥＳＳ | 279,700 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 571 | 188,400 |
| 2025-10-17 | 4814 | ネクスウェア | 137,400 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 204 | 591,200 |
| 2025-10-17 | 4814 | ネクスウェア | 167,031 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 204 | 591,200 |
| 2025-10-17 | 4814 | ネクスウェア | 28,200 | 0% | ▼ | -58,500 | Nomura International plc | 204 | 591,200 |
| 2025-10-17 | 4814 | ネクスウェア | 86,200 | 1% | ▼ | -17,100 | UBS AG | 204 | 591,200 |
| 2025-10-17 | 4839 | ＷＯＷＯＷ | 259,533 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 62,600 |
| 2025-10-17 | 4882 | ペルセウス | 246,965 | 2% | ▲ | 19,900 | Barclays Capital Securities Ltd | 304 | 202,600 |
| 2025-10-17 | 4883 | モダリス | 1,429,331 | 2% | ▲ | 137,397 | Nomura International plc | 77 | 692,300 |
| 2025-10-17 | 4883 | モダリス | 726,100 | 1% | ▼ | -112,700 | UBS AG | 77 | 692,300 |
| 2025-10-17 | 4889 | レナ | 79,300 | 1% | ▲ | 6,100 | Citigroup Global Markets Limited | 1,850 | 1,031,900 |
| 2025-10-17 | 4889 | レナ | 214,193 | 2% | ▲ | 17,655 | Nomura International plc | 1,850 | 1,031,900 |
| 2025-10-17 | 4889 | レナ | 79,699 | 1% | ▲ | 3,983 | UBS AG | 1,850 | 1,031,900 |
| 2025-10-17 | 4911 | 資生堂 | 3,920,717 | 1% | ▲ | 14,553 | MERRILL LYNCH INTERNATIONAL | 2,706 | 4,711,000 |
| 2025-10-17 | 4935 | リベルタ | 54,300 | 1% | ▼ | -1,000 | Citigroup Global Markets Limited | 1,875 | 55,500 |
| 2025-10-17 | 4935 | リベルタ | 155,100 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 55,500 |
| 2025-10-17 | 4971 | メック | 192,722 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,990 | 263,100 |
| 2025-10-17 | 4978 | リプロセル | 862,500 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 175 | 560,600 |
| 2025-10-17 | 4978 | リプロセル | 1,142,665 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 175 | 560,600 |
| 2025-10-17 | 4978 | リプロセル | 1,140,781 | 1% | ▲ | 130,064 | Nomura International plc | 175 | 560,600 |
| 2025-10-17 | 4980 | デクセリ | 852,124 | 0% | ▼ | -191,200 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 612,700 |
| 2025-10-17 | 4980 | デクセリ | 1,056,208 | 1% | ▲ | 26,810 | MERRILL LYNCH INTERNATIONAL | 2,215 | 612,700 |
| 2025-10-17 | 5026 | トリプルアイ | 44,200 | 1% | ▲ | | UBS AG | 814 | 72,400 |
| 2025-10-17 | 5131 | リンカーズ | 189,600 | 1% | ▲ | 15,900 | Nomura International plc | 197 | 692,800 |
| 2025-10-17 | 5192 | 三星ベ | 282,121 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 3,650 | 37,100 |
| 2025-10-17 | 5216 | 倉元 | 622,568 | 1% | ▲ | 52,300 | Barclays Capital Securities Ltd | 179 | 319,100 |
| 2025-10-17 | 5216 | 倉元 | 254,155 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 179 | 319,100 |
| 2025-10-17 | 5246 | エレメンツ | 254,543 | 1% | ▲ | 133,200 | Barclays Capital Securities Ltd | 752 | 1,753,900 |
| 2025-10-17 | 5246 | エレメンツ | 141,186 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 752 | 1,753,900 |
| 2025-10-17 | 5246 | エレメンツ | 348,303 | 1% | ▲ | 32,187 | Nomura International plc | 752 | 1,753,900 |
| 2025-10-17 | 5247 | ＢＴＭ | 23,454 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 801 | 15,500 |
| 2025-10-17 | 5253 | カバー | 1,484,293 | 2% | ▼ | -61,000 | Barclays Capital Securities Ltd | 1,906 | 795,000 |
| 2025-10-17 | 5253 | カバー | 851,224 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,906 | 795,000 |
| 2025-10-17 | 5258 | ＴＭＮ | 1,044,500 | 3% | ▲ | 73,500 | GOLDMAN SACHS INTERNATIONAL | 411 | 124,400 |
| 2025-10-17 | 5262 | 日本ヒューム | 396,973 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 257,500 |
| 2025-10-17 | 5269 | 日コン | 398,436 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 329 | 77,700 |
| 2025-10-17 | 5269 | 日コン | 398,278 | 1% | ▼ | -23,973 | Nomura International plc | 329 | 77,700 |
| 2025-10-17 | 5287 | イトヨーギョ | 23,056 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 1,363 | 684,400 |
| 2025-10-17 | 5287 | イトヨーギョ | 46,500 | 1% | ▲ | | Nomura International plc | 1,363 | 684,400 |
| 2025-10-17 | 5287 | イトヨーギョ | 41,200 | 1% | ▼ | -5,200 | UBS AG | 1,363 | 684,400 |
| 2025-10-17 | 5301 | 東海カーボン | 1,293,453 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 1,065 | 1,037,800 |
| 2025-10-17 | 5310 | 東洋炭素 | 185,723 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,690 | 130,600 |
| 2025-10-17 | 5344 | ＭＡＲＵＷＡ | 212,583 | 2% | ▲ | 4,300 | Barclays Capital Securities Ltd | 38,980 | 89,500 |
| 2025-10-17 | 5344 | ＭＡＲＵＷＡ | 102,627 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 38,980 | 89,500 |
| 2025-10-17 | 5381 | Ｍｉｐｏｘ | 89,000 | 1% | ▲ | 7,600 | Nomura International plc | 472 | 75,500 |
| 2025-10-17 | 5408 | 中山鋼 | 365,817 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 620 | 146,000 |
| 2025-10-17 | 5411 | ＪＦＥ | 4,415,239 | 1% | ▼ | -587,400 | Barclays Capital Securities Ltd | 1,748 | 2,796,000 |
| 2025-10-17 | 5423 | 東京製鉄 | 1,725,170 | 2% | ▼ | -224,700 | Barclays Capital Securities Ltd | 1,359 | 1,628,600 |
| 2025-10-17 | 5445 | 東京鉄 | 68,454 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,800 | 29,800 |
| 2025-10-17 | 5541 | 大平金 | 151,633 | 1% | ▲ | 31,309 | Barclays Capital Securities Ltd | 1,982 | 185,700 |
| 2025-10-17 | 5572 | リッジアイ | 30,600 | 1% | ▲ | 600 | Nomura International plc | 2,550 | 24,700 |
| 2025-10-17 | 5574 | ＡＢＥＪＡ | 201,000 | 2% | ▲ | 22,600 | Nomura International plc | 2,814 | 306,900 |
| 2025-10-17 | 5586 | ラボロＡＩ | 175,300 | 1% | ▲ | 1,100 | Nomura International plc | 917 | 40,000 |
| 2025-10-17 | 5592 | くすりの窓口 | 39,300 | 0% | ▼ | -19,900 | Nomura International plc | 3,555 | 143,100 |
| 2025-10-17 | 5597 | ブルーイノベ | 25,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,986 | 57,800 |
| 2025-10-17 | 5597 | ブルーイノベ | 106,800 | 3% | ▼ | -1,900 | Nomura International plc | 1,986 | 57,800 |
| 2025-10-17 | 5602 | 栗本鉄 | 977,830 | 2% | ▲ | 70,600 | MERRILL LYNCH INTERNATIONAL | 1,810 | 699,200 |
| 2025-10-17 | 5612 | 鋳鉄管 | 27,418 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 54,300 |
| 2025-10-17 | 5612 | 鋳鉄管 | 26,600 | 1% | ▲ | 2,700 | UBS AG | 1,833 | 54,300 |
| 2025-10-17 | 5616 | 雨風太陽 | 24,099 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,030 | 4,100 |
| 2025-10-17 | 5631 | 日製鋼 | 504,301 | 1% | ▼ | -17,000 | Citigroup Global Markets Limited | 9,700 | 894,900 |
| 2025-10-17 | 5726 | 大阪チタ | 1,212,384 | 3% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 2,317 | 888,200 |
| 2025-10-17 | 5726 | 大阪チタ | 551,277 | 1% | ▲ | 132,651 | Nomura International plc | 2,317 | 888,200 |
| 2025-10-17 | 5803 | フジクラ | 2,644,603 | 1% | ▼ | -177,740 | Barclays Bank PLC | 16,445 | 9,795,900 |
| 2025-10-17 | 5805 | ＳＷＣＣ | 163,129 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 7,060 | 405,300 |
| 2025-10-17 | 5821 | 平河ヒューテ | 97,677 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,154 | 35,000 |
| 2025-10-17 | 5885 | ジーデップ | 62,900 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,991 | 132,800 |
| 2025-10-17 | 5943 | ノーリツ | 279,642 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,022 | 66,300 |
| 2025-10-17 | 5985 | サンコール | 298,080 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 980 | 664,800 |
| 2025-10-17 | 5985 | サンコール | 442,920 | 1% | ▲ | 6,631 | Nomura International plc | 980 | 664,800 |
| 2025-10-17 | 5988 | パイオラック | 131,900 | 0% | ▼ | -85,900 | Barclays Capital Securities Ltd | 1,772 | 150,000 |
| 2025-10-17 | 6022 | 赤阪鉄 | 9,700 | 1% | ▲ | 1,400 | Nomura International plc | 3,420 | 13,200 |
| 2025-10-17 | 6045 | レントラクス | 41,800 | 1% | ▲ | 3,900 | UBS AG | 1,439 | 31,500 |
| 2025-10-17 | 6047 | Ｇｕｎｏｓｙ | 558,106 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 589 | 416,400 |
| 2025-10-17 | 6062 | チャームケア | 280,113 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,088 | 99,700 |
| 2025-10-17 | 6081 | アライドアキ | 146,095 | 1% | ▲ | 65,900 | Nomura International plc | 209 | 409,400 |