[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,859 | 1,860 | 1,805 | 1,838 | 21,800 | -4,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260128 | 1,850 | 1,884 | 1,832 | 1,863 | 19,600 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 16% |
| 20260129 | 1,863 | 1,863 | 1,820 | 1,846 | 13,800 | -5,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20260130 | 1,830 | 1,849 | 1,827 | 1,830 | 7,800 | -6,000 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 12% |
| 20260202 | 1,830 | 1,831 | 1,800 | 1,801 | 15,600 | 7,800 | 98% | ▼▼▼ | 7747 | 0 | 0 | 94% | 10% |
| 20260203 | 1,824 | 1,838 | 1,801 | 1,822 | 9,100 | -6,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 11% |
| 20260204 | 1,831 | 1,879 | 1,828 | 1,874 | 11,700 | 2,600 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260205 | 1,880 | 1,880 | 1,851 | 1,859 | 8,400 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20260206 | 1,859 | 1,859 | 1,830 | 1,840 | 8,700 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260209 | 1,860 | 1,860 | 1,826 | 1,828 | 14,400 | 5,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260210 | 1,824 | 1,845 | 1,818 | 1,845 | 11,200 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20260212 | 1,850 | 1,873 | 1,849 | 1,873 | 16,100 | 4,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260213 | 1,845 | 1,845 | 1,743 | 1,788 | 34,500 | 18,400 | 95% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260216 | 1,799 | 1,799 | 1,742 | 1,742 | 19,200 | -15,300 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260217 | 1,742 | 1,760 | 1,725 | 1,742 | 11,900 | -7,300 | 100% | -- | 8885 | 0 | 0 | 91% | 3% |
| 20260218 | 1,746 | 1,765 | 1,742 | 1,744 | 8,400 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260219 | 1,744 | 1,760 | 1,725 | 1,757 | 9,400 | 1,000 | 101% | ▲▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260220 | 1,757 | 1,757 | 1,733 | 1,756 | 4,800 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260224 | 1,762 | 1,765 | 1,726 | 1,732 | 16,300 | 11,500 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260225 | 1,732 | 1,738 | 1,697 | 1,697 | 24,200 | 7,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260226 | 1,700 | 1,749 | 1,700 | 1,747 | 16,300 | -7,900 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260227 | 1,760 | 1,766 | 1,743 | 1,766 | 15,500 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 102,400 | 17,400 | 59,100 | 0 | 43,300 | 17,400 |
| 2026-02-13 | 103,800 | 17,000 | 61,600 | 0 | 42,200 | 17,000 |
| 2026-02-06 | 95,600 | 16,700 | 60,900 | 100 | 34,700 | 16,600 |
| 2026-01-30 | 94,600 | 14,400 | 63,600 | 0 | 31,000 | 14,400 |