[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,700 | 1,701 | 1,685 | 1,693 | 14,800 | 10,300 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20260114 | 1,695 | 1,695 | 1,661 | 1,661 | 15,900 | 1,100 | 98% | ▼ | 7777 | 0 | 7 | 98% | 7% |
| 20260115 | 1,659 | 1,680 | 1,656 | 1,667 | 11,000 | -4,900 | 100% | ▲ | 8882 | 0 | 6 | 98% | 7% |
| 20260116 | 1,667 | 1,674 | 1,662 | 1,663 | 4,300 | -6,700 | 100% | ▼ | 8228 | 0 | 5 | 98% | 6% |
| 20260119 | 1,677 | 1,719 | 1,663 | 1,716 | 20,700 | 16,400 | 103% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260120 | 1,716 | 1,716 | 1,687 | 1,691 | 7,300 | -13,400 | 99% | ▼ | 8228 | 0 | 3 | 99% | 7% |
| 20260121 | 1,690 | 1,704 | 1,685 | 1,699 | 6,900 | -400 | 100% | ▲ | 8882 | 0 | 2 | 99% | 8% |
| 20260122 | 1,859 | 1,947 | 1,757 | 1,910 | 208,700 | 201,800 | 112% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20260123 | 1,888 | 1,888 | 1,830 | 1,844 | 48,100 | -160,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20260126 | 1,844 | 1,880 | 1,835 | 1,848 | 26,300 | -21,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 17% |
| 20260127 | 1,859 | 1,860 | 1,805 | 1,838 | 21,800 | -4,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260128 | 1,850 | 1,884 | 1,832 | 1,863 | 19,600 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 16% |
| 20260129 | 1,863 | 1,863 | 1,820 | 1,846 | 13,800 | -5,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20260130 | 1,830 | 1,849 | 1,827 | 1,830 | 7,800 | -6,000 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 12% |
| 20260202 | 1,830 | 1,831 | 1,800 | 1,801 | 15,600 | 7,800 | 98% | ▼▼▼ | 7747 | 0 | 0 | 94% | 10% |
| 20260203 | 1,824 | 1,838 | 1,801 | 1,822 | 9,100 | -6,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 11% |
| 20260204 | 1,831 | 1,879 | 1,828 | 1,874 | 11,700 | 2,600 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260205 | 1,880 | 1,880 | 1,851 | 1,859 | 8,400 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20260206 | 1,859 | 1,859 | 1,830 | 1,840 | 8,700 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260209 | 1,860 | 1,860 | 1,826 | 1,828 | 14,400 | 5,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260210 | 1,824 | 1,845 | 1,818 | 1,845 | 11,200 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20260212 | 1,850 | 1,873 | 1,849 | 1,873 | 16,100 | 4,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 95,600 | 16,700 | 60,900 | 100 | 34,700 | 16,600 |
| 2026-01-30 | 94,600 | 14,400 | 63,600 | 0 | 31,000 | 14,400 |
| 2026-01-23 | 85,300 | 11,200 | 63,700 | 0 | 21,600 | 11,200 |
| 2026-01-16 | 36,200 | 5,300 | 18,200 | 0 | 18,000 | 5,300 |