[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,610 | 1,620 | 1,579 | 1,594 | 12,500 | -32,800 | 99% | ▼▼ | 8858 | 0 | 15 | 92% | 0% |
| 20260421 | 1,749 | 1,749 | 1,689 | 1,698 | 8,000 | -13,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260414 | 1,656 | 1,659 | 1,640 | 1,650 | 6,200 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260422 | 1,722 | 1,722 | 1,697 | 1,707 | 5,000 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260428 | 1,644 | 1,676 | 1,644 | 1,674 | 5,300 | -2,800 | 102% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260402 | 1,648 | 1,664 | 1,623 | 1,637 | 7,500 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260401 | 1,603 | 1,652 | 1,603 | 1,648 | 10,100 | -2,400 | 103% | ▲ | 2282 | 0 | 14 | 95% | 3% |
| 20260409 | 1,676 | 1,676 | 1,668 | 1,668 | 3,500 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260427 | 1,645 | 1,673 | 1,630 | 1,638 | 8,100 | -2,100 | 100% | ▼▼▼ | 2888 | 0 | 0 | 95% | 3% |
| 20260416 | 1,650 | 1,670 | 1,650 | 1,670 | 2,700 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260406 | 1,620 | 1,635 | 1,616 | 1,632 | 5,800 | -1,800 | 101% | ▲ | 8282 | 0 | 11 | 94% | 2% |
| 20260415 | 1,645 | 1,657 | 1,640 | 1,650 | 4,600 | -1,600 | 100% | -- | 8585 | 0 | 0 | 96% | 4% |
| 20260407 | 1,632 | 1,655 | 1,632 | 1,646 | 4,800 | -1,000 | 101% | ▲▲ | 2222 | 0 | 10 | 95% | 3% |
| 20260417 | 1,670 | 1,677 | 1,660 | 1,667 | 2,700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260403 | 1,630 | 1,645 | 1,615 | 1,621 | 7,600 | 100 | 99% | ▼▼ | 7777 | 0 | 12 | 94% | 2% |
| 20260430 | 1,674 | 1,677 | 1,660 | 1,672 | 5,600 | 300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260423 | 1,706 | 1,713 | 1,667 | 1,667 | 5,600 | 600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260410 | 1,681 | 1,682 | 1,669 | 1,673 | 4,200 | 700 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260408 | 1,655 | 1,678 | 1,655 | 1,675 | 5,700 | 900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260424 | 1,660 | 1,672 | 1,640 | 1,645 | 10,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260501 | 1,658 | 1,659 | 1,640 | 1,648 | 10,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260413 | 1,673 | 1,673 | 1,633 | 1,640 | 11,200 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260420 | 1,692 | 1,730 | 1,675 | 1,725 | 21,600 | 18,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 86,000 | 28,000 | 40,600 | 0 | 45,400 | 28,000 |
| 2026-04-10 | 86,800 | 24,700 | 40,700 | 0 | 46,100 | 24,700 |
| 2026-04-17 | 87,400 | 21,100 | 40,700 | 0 | 46,700 | 21,100 |
| 2026-04-24 | 90,200 | 21,800 | 40,600 | 0 | 49,600 | 21,800 |