[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,799 | 1,799 | 1,742 | 1,742 | 19,200 | -15,300 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260305 | 1,735 | 1,755 | 1,721 | 1,723 | 12,100 | -11,100 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260226 | 1,700 | 1,749 | 1,700 | 1,747 | 16,300 | -7,900 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260217 | 1,742 | 1,760 | 1,725 | 1,742 | 11,900 | -7,300 | 100% | -- | 8885 | 0 | 0 | 91% | 3% |
| 20260310 | 1,718 | 1,748 | 1,718 | 1,728 | 14,500 | -6,200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260220 | 1,757 | 1,757 | 1,733 | 1,756 | 4,800 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260303 | 1,737 | 1,744 | 1,720 | 1,720 | 18,300 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260218 | 1,746 | 1,765 | 1,742 | 1,744 | 8,400 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260316 | 1,715 | 1,724 | 1,705 | 1,715 | 11,400 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260227 | 1,760 | 1,766 | 1,743 | 1,766 | 15,500 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260312 | 1,738 | 1,738 | 1,706 | 1,709 | 13,700 | -400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260311 | 1,747 | 1,765 | 1,727 | 1,728 | 14,100 | -400 | 100% | -- | 2225 | 0 | 0 | 92% | 3% |
| 20260313 | 1,754 | 1,755 | 1,709 | 1,709 | 13,900 | 200 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260306 | 1,723 | 1,735 | 1,694 | 1,714 | 13,000 | 900 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260219 | 1,744 | 1,760 | 1,725 | 1,757 | 9,400 | 1,000 | 101% | ▲▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260317 | 1,715 | 1,731 | 1,708 | 1,708 | 13,000 | 1,600 | 100% | ▼ | 1147 | 0 | 0 | 97% | 2% |
| 20260304 | 1,715 | 1,715 | 1,656 | 1,679 | 23,200 | 4,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260302 | 1,768 | 1,768 | 1,725 | 1,737 | 22,700 | 7,200 | 98% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20260309 | 1,693 | 1,699 | 1,664 | 1,694 | 20,700 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260225 | 1,732 | 1,738 | 1,697 | 1,697 | 24,200 | 7,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260318 | 1,720 | 1,740 | 1,717 | 1,722 | 22,600 | 9,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260319 | 1,719 | 1,727 | 1,670 | 1,670 | 33,800 | 11,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260224 | 1,762 | 1,765 | 1,726 | 1,732 | 16,300 | 11,500 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 102,400 | 17,400 | 59,100 | 0 | 43,300 | 17,400 |
| 2026-02-27 | 108,400 | 22,000 | 60,100 | 0 | 48,300 | 22,000 |
| 2026-03-06 | 111,500 | 38,100 | 59,200 | 0 | 52,300 | 38,100 |
| 2026-03-13 | 115,400 | 59,600 | 57,300 | 0 | 58,100 | 59,600 |