[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,676 | 1,676 | 1,668 | 1,668 | 3,500 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260410 | 1,681 | 1,682 | 1,669 | 1,673 | 4,200 | 700 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260407 | 1,632 | 1,655 | 1,632 | 1,646 | 4,800 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260408 | 1,655 | 1,678 | 1,655 | 1,675 | 5,700 | 900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260406 | 1,620 | 1,635 | 1,616 | 1,632 | 5,800 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260402 | 1,648 | 1,664 | 1,623 | 1,637 | 7,500 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260403 | 1,630 | 1,645 | 1,615 | 1,621 | 7,600 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260401 | 1,603 | 1,652 | 1,603 | 1,648 | 10,100 | -2,400 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260316 | 1,715 | 1,724 | 1,705 | 1,715 | 11,400 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260331 | 1,610 | 1,620 | 1,579 | 1,594 | 12,500 | -32,800 | 99% | ▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260317 | 1,715 | 1,731 | 1,708 | 1,708 | 13,000 | 1,600 | 100% | ▼ | 1147 | 0 | 0 | 97% | 2% |
| 20260312 | 1,738 | 1,738 | 1,706 | 1,709 | 13,700 | -400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260313 | 1,754 | 1,755 | 1,709 | 1,709 | 13,900 | 200 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260311 | 1,747 | 1,765 | 1,727 | 1,728 | 14,100 | -400 | 100% | -- | 2225 | 0 | 0 | 92% | 3% |
| 20260310 | 1,718 | 1,748 | 1,718 | 1,728 | 14,500 | -6,200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260325 | 1,704 | 1,710 | 1,699 | 1,702 | 20,500 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260324 | 1,699 | 1,699 | 1,685 | 1,690 | 21,000 | -17,600 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260318 | 1,720 | 1,740 | 1,717 | 1,722 | 22,600 | 9,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260326 | 1,720 | 1,720 | 1,674 | 1,674 | 24,200 | 3,700 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260319 | 1,719 | 1,727 | 1,670 | 1,670 | 33,800 | 11,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 1,665 | 1,678 | 1,656 | 1,660 | 38,600 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260327 | 1,670 | 1,710 | 1,670 | 1,693 | 40,900 | 16,700 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260330 | 1,610 | 1,637 | 1,580 | 1,612 | 45,300 | 4,400 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 115,400 | 59,600 | 57,300 | 0 | 58,100 | 59,600 |
| 2026-03-19 | 113,100 | 91,300 | 47,100 | 0 | 66,000 | 91,300 |
| 2026-03-27 | 89,100 | 134,900 | 42,500 | 0 | 46,600 | 134,900 |
| 2026-04-03 | 86,000 | 28,000 | 40,600 | 0 | 45,400 | 28,000 |