[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,610 | 1,610 | 1,579 | 1,579 | 9,100 | -700 | 99% | ▼▼▼ | 8828 | 0 | 11 | 98% | 4% |
| 20251225 | 1,579 | 1,598 | 1,573 | 1,593 | 6,300 | -2,800 | 101% | ▲ | 8882 | 0 | 5 | 99% | 5% |
| 20251223 | 1,601 | 1,615 | 1,599 | 1,599 | 9,800 | -2,300 | 100% | ▼▼ | 2888 | 0 | 12 | 99% | 6% |
| 20251226 | 1,597 | 1,607 | 1,595 | 1,604 | 10,500 | 4,200 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20251229 | 1,625 | 1,641 | 1,615 | 1,636 | 16,600 | 6,100 | 102% | ▲▲▲ | 1111 | 0 | 12 | 100% | 7% |
| 20260106 | 1,666 | 1,666 | 1,637 | 1,638 | 15,800 | -8,800 | 98% | ▼ | 8888 | 0 | 12 | 98% | 7% |
| 20251230 | 1,640 | 1,650 | 1,640 | 1,650 | 6,400 | -10,200 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 8% |
| 20260114 | 1,695 | 1,695 | 1,661 | 1,661 | 15,900 | 1,100 | 98% | ▼ | 7777 | 0 | 7 | 98% | 7% |
| 20260107 | 1,640 | 1,663 | 1,639 | 1,662 | 9,600 | -6,200 | 101% | ▲ | 8282 | 0 | 11 | 100% | 7% |
| 20260116 | 1,667 | 1,674 | 1,662 | 1,663 | 4,300 | -6,700 | 100% | ▼ | 8228 | 0 | 5 | 98% | 6% |
| 20260105 | 1,676 | 1,700 | 1,655 | 1,667 | 24,600 | 18,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 9% |
| 20260115 | 1,659 | 1,680 | 1,656 | 1,667 | 11,000 | -4,900 | 100% | ▲ | 8882 | 0 | 6 | 98% | 7% |
| 20260108 | 1,663 | 1,688 | 1,663 | 1,668 | 6,400 | -3,200 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20260109 | 1,669 | 1,674 | 1,668 | 1,672 | 4,500 | -1,900 | 100% | ▲▲▲ | 8222 | 0 | 9 | 100% | 7% |
| 20260120 | 1,716 | 1,716 | 1,687 | 1,691 | 7,300 | -13,400 | 99% | ▼ | 8228 | 0 | 3 | 99% | 7% |
| 20260113 | 1,700 | 1,701 | 1,685 | 1,693 | 14,800 | 10,300 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20260121 | 1,690 | 1,704 | 1,685 | 1,699 | 6,900 | -400 | 100% | ▲ | 8882 | 0 | 2 | 99% | 8% |
| 20260119 | 1,677 | 1,719 | 1,663 | 1,716 | 20,700 | 16,400 | 103% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260123 | 1,888 | 1,888 | 1,830 | 1,844 | 48,100 | -160,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20260122 | 1,859 | 1,947 | 1,757 | 1,910 | 208,700 | 201,800 | 112% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,100 | 6,800 | 17,500 | 0 | 19,600 | 6,800 |
| 2026-01-09 | 34,500 | 6,400 | 16,300 | 0 | 18,200 | 6,400 |
| 2026-01-16 | 36,200 | 5,300 | 18,200 | 0 | 18,000 | 5,300 |