[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,535 | 1,549 | 1,535 | 1,543 | 9,400 | -2,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251212 | 1,561 | 1,569 | 1,555 | 1,556 | 9,100 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251211 | 1,570 | 1,570 | 1,560 | 1,567 | 3,200 | -4,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251210 | 1,560 | 1,567 | 1,550 | 1,558 | 8,000 | 2,300 | 100% | ▲▲▲▲ | 7741 | 0 | 0 | 97% | 7% |
| 20251209 | 1,560 | 1,568 | 1,552 | 1,555 | 5,700 | -6,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251208 | 1,535 | 1,555 | 1,528 | 1,551 | 12,100 | 4,800 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 7% |
| 20251205 | 1,540 | 1,540 | 1,525 | 1,525 | 7,300 | -5,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20251204 | 1,546 | 1,546 | 1,520 | 1,524 | 12,900 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251203 | 1,559 | 1,570 | 1,546 | 1,546 | 9,800 | 100 | 100% | -- | 1114 | 0 | 0 | 96% | 6% |
| 20251202 | 1,554 | 1,568 | 1,543 | 1,546 | 9,700 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251201 | 1,570 | 1,570 | 1,547 | 1,553 | 13,600 | 4,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251112 | 1,522 | 1,549 | 1,522 | 1,549 | 10,300 | -500 | 101% | ▲ | 2282 | 0 | 3 | 100% | 8% |
| 20251127 | 1,508 | 1,532 | 1,508 | 1,519 | 11,500 | 2,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251126 | 1,499 | 1,509 | 1,498 | 1,506 | 8,800 | -3,400 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 94% | 4% |
| 20251125 | 1,506 | 1,506 | 1,483 | 1,483 | 12,200 | 2,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251121 | 1,461 | 1,476 | 1,461 | 1,476 | 9,500 | 1,900 | 101% | ▲▲ | 7771 | 0 | 5 | 92% | 1% |
| 20251120 | 1,480 | 1,483 | 1,464 | 1,464 | 7,600 | -4,200 | 101% | ▲ | 2222 | 0 | 13 | 91% | 1% |
| 20251119 | 1,470 | 1,470 | 1,451 | 1,455 | 11,800 | -6,300 | 100% | ▼▼▼ | 8888 | 0 | 8 | 91% | 0% |
| 20251118 | 1,486 | 1,487 | 1,456 | 1,462 | 18,100 | -34,900 | 98% | ▼▼ | 8888 | 0 | 17 | 91% | 0% |
| 20251117 | 1,501 | 1,514 | 1,476 | 1,489 | 53,000 | 28,100 | 93% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251114 | 1,589 | 1,626 | 1,570 | 1,607 | 24,900 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251113 | 1,586 | 1,589 | 1,559 | 1,589 | 29,900 | 19,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 55,000 | 10,100 | 23,800 | 0 | 31,200 | 10,100 |
| 2025-11-21 | 46,900 | 11,600 | 21,000 | 0 | 25,900 | 11,600 |
| 2025-11-28 | 46,000 | 10,000 | 20,100 | 0 | 25,900 | 10,000 |
| 2025-12-05 | 43,200 | 9,200 | 19,000 | 0 | 24,200 | 9,200 |