[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,596 | 1,628 | 1,596 | 1,613 | 6,500 | -14,100 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20260522 | 1,558 | 1,569 | 1,523 | 1,569 | 17,100 | 11,900 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260521 | 1,575 | 1,575 | 1,551 | 1,558 | 5,200 | -7,000 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260520 | 1,551 | 1,563 | 1,531 | 1,563 | 12,200 | 700 | 101% | ▲ | 7711 | 0 | 0 | 91% | 1% |
| 20260519 | 1,542 | 1,583 | 1,542 | 1,549 | 11,500 | -7,900 | 99% | ▼▼▼▼▼ | 2288 | 0 | 0 | 90% | 0% |
| 20260518 | 1,570 | 1,573 | 1,528 | 1,560 | 19,400 | 5,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260515 | 1,591 | 1,593 | 1,563 | 1,563 | 14,100 | 1,700 | 99% | ▼▼▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260514 | 1,606 | 1,615 | 1,560 | 1,572 | 12,400 | 6,900 | 98% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260513 | 1,605 | 1,642 | 1,600 | 1,608 | 5,500 | -16,100 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260421 | 1,749 | 1,749 | 1,689 | 1,698 | 8,000 | -13,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260508 | 1,580 | 1,624 | 1,580 | 1,613 | 20,600 | 8,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 1,645 | 1,650 | 1,620 | 1,630 | 12,000 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 1,658 | 1,659 | 1,640 | 1,648 | 10,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260430 | 1,674 | 1,677 | 1,660 | 1,672 | 5,600 | 300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260428 | 1,644 | 1,676 | 1,644 | 1,674 | 5,300 | -2,800 | 102% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260427 | 1,645 | 1,673 | 1,630 | 1,638 | 8,100 | -2,100 | 100% | ▼▼▼ | 2888 | 0 | 0 | 95% | 3% |
| 20260424 | 1,660 | 1,672 | 1,640 | 1,645 | 10,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260423 | 1,706 | 1,713 | 1,667 | 1,667 | 5,600 | 600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260422 | 1,722 | 1,722 | 1,697 | 1,707 | 5,000 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260512 | 1,602 | 1,676 | 1,590 | 1,630 | 21,600 | 15,100 | 101% | ▲ | 1711 | 10 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 90,200 | 21,800 | 40,600 | 0 | 49,600 | 21,800 |
| 2026-05-01 | 89,400 | 22,000 | 40,600 | 0 | 48,800 | 22,000 |
| 2026-05-15 | 89,700 | 19,900 | 40,000 | 0 | 49,700 | 19,900 |