[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,532 | 1,550 | 1,490 | 1,541 | 19,800 | 10,900 | 101% | ▲▲ | 4771 | 0 | 0 | 99% | 8% |
| 20251120 | 1,480 | 1,483 | 1,464 | 1,464 | 7,600 | -4,200 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251119 | 1,470 | 1,470 | 1,451 | 1,455 | 11,800 | -6,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251118 | 1,486 | 1,487 | 1,456 | 1,462 | 18,100 | -34,900 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251117 | 1,501 | 1,514 | 1,476 | 1,489 | 53,000 | 28,100 | 93% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251114 | 1,589 | 1,626 | 1,570 | 1,607 | 24,900 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251113 | 1,586 | 1,589 | 1,559 | 1,589 | 29,900 | 19,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251112 | 1,522 | 1,549 | 1,522 | 1,549 | 10,300 | -500 | 101% | ▲ | 2282 | 0 | 3 | 100% | 8% |
| 20251111 | 1,532 | 1,537 | 1,514 | 1,527 | 10,800 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251110 | 1,535 | 1,539 | 1,520 | 1,539 | 8,500 | -1,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251107 | 1,541 | 1,541 | 1,511 | 1,512 | 9,700 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251106 | 1,560 | 1,560 | 1,520 | 1,520 | 12,000 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251020 | 1,450 | 1,475 | 1,426 | 1,475 | 34,900 | 3,400 | 103% | ▲ | 1171 | 0 | 3 | 86% | 4% |
| 20251104 | 1,545 | 1,550 | 1,531 | 1,531 | 8,900 | -8,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251031 | 1,551 | 1,568 | 1,525 | 1,527 | 17,200 | -4,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251030 | 1,519 | 1,560 | 1,514 | 1,550 | 22,100 | 10,500 | 102% | ▲ | 1771 | 0 | 11 | 100% | 9% |
| 20251029 | 1,537 | 1,540 | 1,521 | 1,521 | 11,600 | -6,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251028 | 1,545 | 1,574 | 1,536 | 1,537 | 18,200 | 4,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 8% |
| 20251027 | 1,544 | 1,547 | 1,535 | 1,540 | 13,900 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20251024 | 1,534 | 1,543 | 1,531 | 1,531 | 9,800 | -9,500 | 100% | -- | 8285 | 0 | 0 | 90% | 8% |
| 20251023 | 1,550 | 1,552 | 1,522 | 1,531 | 19,300 | -32,600 | 99% | ▼ | 8228 | 0 | 0 | 89% | 8% |
| 20251022 | 1,499 | 1,557 | 1,499 | 1,540 | 51,900 | 13,200 | 104% | ▲▲▲ | 1111 | 0 | 16 | 90% | 8% |
| 20251021 | 1,480 | 1,489 | 1,472 | 1,481 | 38,700 | 3,800 | 100% | ▲▲ | 1111 | 0 | 17 | 87% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 64,200 | 29,600 | 28,500 | 0 | 35,700 | 29,600 |
| 2025-10-31 | 60,300 | 29,000 | 23,700 | 0 | 36,600 | 29,000 |
| 2025-11-07 | 56,000 | 24,500 | 22,300 | 0 | 33,700 | 24,500 |
| 2025-11-14 | 55,000 | 10,100 | 23,800 | 0 | 31,200 | 10,100 |