[6045]レントラクス:【広告】登録者厳選、広告主の月額利用料なし
Yahoo! 【グロース/33サービス業】 売上高:38620 当期純利益:6680 総資産:106490 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 1,536 | 1,537 | 1,491 | 1,495 | 32,600 | 16,400 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260527 | 1,487 | 1,519 | 1,476 | 1,492 | 15,100 | -17,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260518 | 1,570 | 1,573 | 1,528 | 1,560 | 19,400 | 5,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260519 | 1,542 | 1,583 | 1,542 | 1,549 | 11,500 | -7,900 | 99% | ▼▼▼▼▼ | 2288 | 0 | 0 | 90% | 0% |
| 20260521 | 1,575 | 1,575 | 1,551 | 1,558 | 5,200 | -7,000 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260525 | 1,580 | 1,597 | 1,533 | 1,535 | 16,200 | -900 | 98% | ▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260528 | 1,505 | 1,515 | 1,500 | 1,503 | 5,500 | -9,600 | 101% | ▲ | 8222 | 0 | 0 | 90% | 1% |
| 20260529 | 1,503 | 1,529 | 1,502 | 1,506 | 10,700 | 5,200 | 100% | ▲▲ | 1171 | 0 | 0 | 90% | 1% |
| 20260515 | 1,591 | 1,593 | 1,563 | 1,563 | 14,100 | 1,700 | 99% | ▼▼▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260520 | 1,551 | 1,563 | 1,531 | 1,563 | 12,200 | 700 | 101% | ▲ | 7711 | 0 | 0 | 91% | 1% |
| 20260522 | 1,558 | 1,569 | 1,523 | 1,569 | 17,100 | 11,900 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 89,700 | 19,900 | 40,000 | 0 | 49,700 | 19,900 |
| 2026-05-22 | 90,800 | 19,500 | 40,700 | 0 | 50,100 | 19,500 |