| 2025-10-17 | 6081 | アライドアキ | 152,400 | 1% | ▼ | -6,900 | UBS AG | 209 | 409,400 |
| 2025-10-17 | 6104 | 芝浦機 | 119,845 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,195 | 47,900 |
| 2025-10-17 | 6171 | 土木管理 | 214,700 | 2% | ▲ | 34,200 | Nomura International plc | 460 | 320,100 |
| 2025-10-17 | 6177 | アップバンク | 535,050 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 185 | 1,390,200 |
| 2025-10-17 | 6177 | アップバンク | 473,875 | 2% | ▲ | 28,269 | Nomura International plc | 185 | 1,390,200 |
| 2025-10-17 | 6182 | メタリアル | 74,915 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 499 | 43,500 |
| 2025-10-17 | 6182 | メタリアル | 121,046 | 1% | ▲ | 3,400 | UBS AG | 499 | 43,500 |
| 2025-10-17 | 6190 | フェニクスＢ | 55,900 | 1% | ▲ | 25,300 | Nomura International plc | 620 | 655,700 |
| 2025-10-17 | 6191 | エアトリ | 196,635 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 899 | 49,100 |
| 2025-10-17 | 6203 | 豊和工 | 83,714 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,280 | 224,700 |
| 2025-10-17 | 6203 | 豊和工 | 168,071 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 224,700 |
| 2025-10-17 | 6209 | リケンＮＰＲ | 198,401 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 3,075 | 43,900 |
| 2025-10-17 | 6222 | 島精機 | 302,675 | 1% | ▼ | -33,402 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 123,600 |
| 2025-10-17 | 6232 | ＡＣＳＬ | 94,506 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,095 | 696,400 |
| 2025-10-17 | 6232 | ＡＣＳＬ | 210,866 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 696,400 |
| 2025-10-17 | 6235 | オプトラン | 386,881 | 1% | ▲ | 33,600 | BNP Paribas Financial Markets SNC | 1,669 | 137,300 |
| 2025-10-17 | 6254 | 野村マイクロ | 410,407 | 1% | ▼ | -178,400 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 931,900 |
| 2025-10-17 | 6255 | エヌピーシー | 255,997 | 1% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 652 | 555,800 |
| 2025-10-17 | 6255 | エヌピーシー | 120,212 | 1% | ▲ | 20,569 | Nomura International plc | 652 | 555,800 |
| 2025-10-17 | 6264 | マルマエ | 104,036 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 350,200 |
| 2025-10-17 | 6266 | タツモ | 203,043 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,320 | 212,800 |
| 2025-10-17 | 6266 | タツモ | 132,876 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 212,800 |
| 2025-10-17 | 6266 | タツモ | 77,000 | 1% | ▼ | 1,200 | Jump Trading Pacific Pte Ltd | 2,320 | 212,800 |
| 2025-10-17 | 6266 | タツモ | 340,696 | 2% | ▲ | 14,852 | Nomura International plc | 2,320 | 212,800 |
| 2025-10-17 | 6266 | タツモ | 172,092 | 1% | ▲ | 14,500 | UBS AG | 2,320 | 212,800 |
| 2025-10-17 | 6282 | オイレス | 185,497 | 1% | ▲ | | Nomura International plc | 2,245 | 64,900 |
| 2025-10-17 | 6289 | 技研製 | 225,208 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 116,100 |
| 2025-10-17 | 6298 | ワイエイシイ | 350,890 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 861 | 104,800 |
| 2025-10-17 | 6298 | ワイエイシイ | 100,613 | 1% | ▲ | 6,779 | Nomura International plc | 861 | 104,800 |
| 2025-10-17 | 6310 | 井関農 | 169,481 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 2,310 | 240,300 |
| 2025-10-17 | 6315 | ＴＯＷＡ | 844,017 | 1% | ▲ | 79,400 | Citigroup Global Markets Limited | 2,021 | 3,592,500 |
| 2025-10-17 | 6315 | ＴＯＷＡ | 1,529,614 | 2% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 3,592,500 |
| 2025-10-17 | 6315 | ＴＯＷＡ | 636,180 | 1% | ▲ | 251,560 | Nomura International plc | 2,021 | 3,592,500 |
| 2025-10-17 | 6315 | ＴＯＷＡ | 539,300 | 1% | ▲ | 109,300 | UBS AG | 2,021 | 3,592,500 |
| 2025-10-17 | 6323 | ローツェ | 980,783 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,157 | 2,089,800 |
| 2025-10-17 | 6324 | ハーモニック | 670,613 | 1% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 3,025 | 1,390,200 |
| 2025-10-17 | 6327 | 北川精機 | 45,000 | 1% | ▲ | | Nomura International plc | 775 | 34,400 |
| 2025-10-17 | 6327 | 北川精機 | 94,100 | 1% | ▲ | 5,700 | UBS AG | 775 | 34,400 |
| 2025-10-17 | 6330 | 東洋エンジ | 260,427 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,757 | 3,165,400 |
| 2025-10-17 | 6330 | 東洋エンジ | 274,800 | 1% | ▲ | 37,600 | Qube Research & Technologies Limited | 1,757 | 3,165,400 |
| 2025-10-17 | 6387 | サムコ | 67,340 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 3,920 | 87,700 |
| 2025-10-17 | 6387 | サムコ | 64,502 | 1% | ▲ | 10,808 | Nomura International plc | 3,920 | 87,700 |
| 2025-10-17 | 6400 | 不二精機 | 83,600 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 290 | 664,500 |
| 2025-10-17 | 6400 | 不二精機 | 58,600 | 1% | ▲ | | Nomura International plc | 290 | 664,500 |
| 2025-10-17 | 6400 | 不二精機 | 62,000 | 1% | ▲ | | UBS AG | 290 | 664,500 |
| 2025-10-17 | 6430 | ダイコク電機 | 114,737 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,769 | 21,900 |
| 2025-10-17 | 6472 | ＮＴＮ | 3,747,087 | 1% | ▲ | 142,489 | Nomura International plc | 336 | 3,130,200 |
| 2025-10-17 | 6474 | 不二越 | 145,438 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,975 | 66,700 |
| 2025-10-17 | 6490 | ＰＩＬＬＡＲ | 287,221 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 4,825 | 111,700 |
| 2025-10-17 | 6506 | 安川電 | 833,518 | 0% | ▼ | -502,193 | MERRILL LYNCH INTERNATIONAL | 4,173 | 4,309,400 |
| 2025-10-17 | 6507 | シンフォニア | 367,997 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 10,260 | 225,500 |
| 2025-10-17 | 6521 | オキサイド | 121,778 | 1% | ▲ | 7,181 | Nomura International plc | 1,806 | 106,300 |
| 2025-10-17 | 6526 | ソシオネクス | 2,483,215 | 1% | ▲ | 187,600 | Barclays Capital Securities Ltd | 2,905 | 13,749,500 |
| 2025-10-17 | 6526 | ソシオネクス | 3,193,689 | 2% | ▼ | -224,393 | GOLDMAN SACHS INTERNATIONAL | 2,905 | 13,749,500 |
| 2025-10-17 | 6526 | ソシオネクス | 1,213,191 | 1% | ▼ | -256,300 | MERRILL LYNCH INTERNATIONAL | 2,905 | 13,749,500 |
| 2025-10-17 | 6526 | ソシオネクス | 1,133,234 | 1% | ▲ | 296,180 | Nomura International plc | 2,905 | 13,749,500 |
| 2025-10-17 | 6526 | ソシオネクス | 1,094,680 | 1% | ▲ | | UBS AG | 2,905 | 13,749,500 |
| 2025-10-17 | 6532 | ベイカレント | 939,489 | 1% | ▲ | 83,400 | MERRILL LYNCH INTERNATIONAL | 7,567 | 2,909,600 |
| 2025-10-17 | 6573 | アジャイル | 110,600 | 0% | ▼ | -78,100 | Nomura International plc | 98 | 671,900 |
| 2025-10-17 | 6590 | 芝浦 | 123,302 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 18,230 | 1,121,500 |
| 2025-10-17 | 6590 | 芝浦 | 127,567 | 1% | ▲ | 5,974 | Nomura International plc | 18,230 | 1,121,500 |
| 2025-10-17 | 6613 | ＱＤレーザ | 223,500 | 1% | ▲ | | Nomura International plc | 374 | 691,900 |
| 2025-10-17 | 6614 | シキノＨＴ | 58,400 | 1% | ▲ | 12,300 | Nomura International plc | 750 | 108,400 |
| 2025-10-17 | 6638 | ミマキエンジ | 194,756 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 62,500 |
| 2025-10-17 | 6644 | 大崎電 | 305,696 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,231 | 182,800 |
| 2025-10-17 | 6652 | ＩＤＥＣ | 169,477 | 1% | ▲ | | Citigroup Global Markets Limited | 2,320 | 74,400 |
| 2025-10-17 | 6659 | メディアＬ | 1,898,200 | 3% | ▲ | 239,800 | Nomura International plc | 52 | 1,742,500 |
| 2025-10-17 | 6668 | ＡＤプラズマ | 43,327 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,286 | 90,900 |
| 2025-10-17 | 6668 | ＡＤプラズマ | 57,050 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 90,900 |
| 2025-10-17 | 6668 | ＡＤプラズマ | 92,863 | 1% | ▼ | -7,166 | Nomura International plc | 1,286 | 90,900 |
| 2025-10-17 | 6674 | ＧＳユアサ | 570,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,815 | 587,600 |
| 2025-10-17 | 6674 | ＧＳユアサ | 604,119 | 1% | ▲ | 5,300 | Citigroup Global Markets Limited | 3,815 | 587,600 |
| 2025-10-17 | 6677 | エスケーエレ | 58,360 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,767 | 52,400 |
| 2025-10-17 | 6696 | トラースＯＰ | 79,230 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 365 | 39,000 |
| 2025-10-17 | 6696 | トラースＯＰ | 188,800 | 4% | ▲ | 1,900 | Nomura International plc | 365 | 39,000 |
| 2025-10-17 | 6707 | サンケン | 375,513 | 2% | ▼ | -14,100 | Citigroup Global Markets Limited | 7,232 | 81,900 |
| 2025-10-17 | 6721 | ウインテスト | 264,700 | 0% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 103 | 175,000 |
| 2025-10-17 | 6730 | アクセル | 113,718 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,228 | 26,200 |
| 2025-10-17 | 6731 | ピクセラ | 3,651,700 | 4% | ▲ | 109,900 | Nomura International plc | 40 | 1,462,300 |
| 2025-10-17 | 6736 | サン電子 | 124,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 11,490 | 185,700 |
| 2025-10-17 | 6777 | ｓａｎｔｅｃ | 79,239 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 8,140 | 48,100 |
| 2025-10-17 | 6779 | 日電波 | 149,713 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 1,090 | 399,200 |
| 2025-10-17 | 6786 | ＲＶＨ | 202,602 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 71 | 100,300 |
| 2025-10-17 | 6814 | 古野電 | 217,629 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 8,090 | 1,110,000 |
| 2025-10-17 | 6814 | 古野電 | 237,674 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 8,090 | 1,110,000 |
| 2025-10-17 | 6836 | ぷらっと | 138,717 | 3% | ▼ | -500 | Barclays Capital Securities Ltd | 1,008 | 56,000 |
| 2025-10-17 | 6836 | ぷらっと | 37,500 | 1% | ▼ | -4,800 | BNP Paribas Financial Markets SNC | 1,008 | 56,000 |
| 2025-10-17 | 6836 | ぷらっと | 52,200 | 1% | ▼ | -3,400 | UBS AG | 1,008 | 56,000 |
| 2025-10-17 | 6838 | 多摩川ＨＤ | 53,800 | 1% | ▲ | 2,500 | Nomura International plc | 726 | 27,500 |
| 2025-10-17 | 6855 | 電子材料 | 76,329 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 3,670 | 309,300 |
| 2025-10-17 | 6855 | 電子材料 | 67,510 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,670 | 309,300 |
| 2025-10-17 | 6855 | 電子材料 | 289,889 | 2% | ▲ | 25,782 | Nomura International plc | 3,670 | 309,300 |
| 2025-10-17 | 6871 | 日本マイクロ | 278,819 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 7,020 | 929,900 |
| 2025-10-17 | 6871 | 日本マイクロ | 302,824 | 1% | ▲ | 71,684 | Nomura International plc | 7,020 | 929,900 |
| 2025-10-17 | 6920 | レーザーテク | 576,887 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 20,520 | 6,442,800 |
| 2025-10-17 | 6920 | レーザーテク | 1,465,475 | 2% | ▲ | 86,129 | Citigroup Global Markets Limited | 20,520 | 6,442,800 |
| 2025-10-17 | 6920 | レーザーテク | 2,232,893 | 2% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 20,520 | 6,442,800 |
| 2025-10-17 | 6976 | 太陽誘電 | 1,513,808 | 1% | ▼ | -123,900 | UBS AG | 3,547 | 1,029,000 |
| 2025-10-17 | 6988 | 日東電 | 3,273,820 | 0% | ▼ | -150,000 | Barclays Capital Securities Ltd | 3,648 | 2,901,800 |
| 2025-10-17 | 6993 | 大黒屋 | 2,058,320 | 1% | ▼ | -342,000 | Barclays Capital Securities Ltd | 32 | 1,962,600 |