| 2025-10-17 | 3747 | インタートレ | 140,661 | 2% | ▲ | 22,612 | Barclays Capital Securities Ltd | 671 | 438,100 |
| 2025-10-17 | 3747 | インタートレ | 192,816 | 3% | ▼ | -5,312 | GOLDMAN SACHS INTERNATIONAL | 671 | 438,100 |
| 2025-10-17 | 3747 | インタートレ | 63,300 | 1% | ▼ | -1,000 | Jump Trading Pacific Pte Ltd | 671 | 438,100 |
| 2025-10-17 | 3747 | インタートレ | 64,438 | 1% | ▲ | 10,686 | Nomura International plc | 671 | 438,100 |
| 2025-10-17 | 3753 | フライト | 68,200 | 1% | ▼ | -12,100 | Nomura International plc | 187 | 80,700 |
| 2025-10-17 | 3769 | ＧＭＯ－ＰＧ | 457,285 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 8,113 | 286,100 |
| 2025-10-17 | 3777 | 環境フレンド | 1,825,900 | 1% | ▲ | 235,200 | Citigroup Global Markets Limited | 51 | 6,540,600 |
| 2025-10-17 | 3777 | 環境フレンド | 3,643,200 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 51 | 6,540,600 |
| 2025-10-17 | 3778 | さくらネット | 1,077,339 | 3% | ▲ | 51,707 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 493,200 |
| 2025-10-17 | 3791 | ＩＧポート | 103,800 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,439 | 491,000 |
| 2025-10-17 | 3791 | ＩＧポート | 478,850 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 491,000 |
| 2025-10-17 | 3803 | イメージ情報 | 33,800 | 2% | ▲ | 3,100 | Nomura International plc | 768 | 58,200 |
| 2025-10-17 | 3807 | フィスコ | 298,226 | 1% | ▲ | | Nomura International plc | 129 | 590,100 |
| 2025-10-17 | 3810 | サイステップ | 173,162 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 379 | 539,100 |
| 2025-10-17 | 3823 | ＷＨＤＣ | 774,389 | 1% | ▲ | | Barclays Capital Securities Ltd | 62 | 1,207,900 |
| 2025-10-17 | 3823 | ＷＨＤＣ | 3,264,200 | 2% | ▼ | -133,000 | Nomura International plc | 62 | 1,207,900 |
| 2025-10-17 | 3845 | アイフリーク | 174,808 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 220 | 98,600 |
| 2025-10-17 | 3853 | アステリア | 347,516 | 2% | ▼ | -19,700 | Barclays Capital Securities Ltd | 1,230 | 749,700 |
| 2025-10-17 | 3853 | アステリア | 217,423 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 749,700 |
| 2025-10-17 | 3853 | アステリア | 419,333 | 2% | ▲ | 36,918 | Nomura International plc | 1,230 | 749,700 |
| 2025-10-17 | 3902 | ＭＤＶ | 250,239 | 1% | ▼ | -63,400 | Barclays Capital Securities Ltd | 453 | 372,100 |
| 2025-10-17 | 3903 | ｇｕｍｉ | 925,226 | 2% | ▼ | -46,200 | Barclays Capital Securities Ltd | 450 | 1,408,200 |
| 2025-10-17 | 3903 | ｇｕｍｉ | 472,300 | 1% | ▼ | -60,700 | Qube Research & Technologies Limited | 450 | 1,408,200 |
| 2025-10-17 | 3905 | データセク | 173,500 | 1% | ▼ | -43,900 | Citigroup Global Markets Limited | 1,553 | 11,781,800 |
| 2025-10-17 | 3905 | データセク | 629,220 | 3% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 11,781,800 |
| 2025-10-17 | 3913 | ＧｒｅｅｎＢ | 19,761 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 910 | 77,900 |
| 2025-10-17 | 3913 | ＧｒｅｅｎＢ | 40,400 | 2% | ▼ | -8,300 | Nomura International plc | 910 | 77,900 |
| 2025-10-17 | 3915 | テラスカイ | 170,192 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,036 | 128,400 |
| 2025-10-17 | 3915 | テラスカイ | 211,203 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 128,400 |
| 2025-10-17 | 3923 | ラクス | 1,788,032 | 0% | ▼ | -20,512 | Nomura International plc | 1,222 | 1,042,600 |
| 2025-10-17 | 3926 | オープンドア | 438,985 | 1% | ▲ | 12,139 | Nomura International plc | 402 | 44,000 |
| 2025-10-17 | 3927 | Ｆ－ブレイン | 42,834 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 723 | 80,800 |
| 2025-10-17 | 3935 | エディア | 91,097 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 948 | 283,200 |
| 2025-10-17 | 3935 | エディア | 124,400 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 948 | 283,200 |
| 2025-10-17 | 3935 | エディア | 113,000 | 2% | ▼ | -7,100 | Nomura International plc | 948 | 283,200 |
| 2025-10-17 | 3936 | ＧＷ | 412,500 | 1% | ▲ | 57,200 | Barclays Capital Securities Ltd | 160 | 119,000 |
| 2025-10-17 | 3936 | ＧＷ | 190,700 | 1% | ▼ | -63,000 | Nomura International plc | 160 | 119,000 |
| 2025-10-17 | 3983 | オロ | 93,988 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 35,800 |
| 2025-10-17 | 3993 | パークシャ | 262,000 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 3,645 | 342,500 |
| 2025-10-17 | 3994 | マネフォ | 1,012,843 | 2% | ▲ | 23,200 | Barclays Capital Securities Ltd | 5,106 | 927,100 |
| 2025-10-17 | 4011 | ヘッドウォ | 20,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,350 | 16,400 |
| 2025-10-17 | 4011 | ヘッドウォ | 27,900 | 1% | ▲ | 1,600 | Nomura International plc | 3,350 | 16,400 |
| 2025-10-17 | 4013 | 勤次郎 | 153,600 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,293 | 150,900 |
| 2025-10-17 | 4015 | ペイクラウド | 115,600 | 1% | ▲ | 15,000 | UBS AG | 506 | 338,100 |
| 2025-10-17 | 4021 | 日産化 | 633,056 | 0% | ▼ | -58,098 | Nomura International plc | 5,188 | 416,200 |
| 2025-10-17 | 4022 | ラサ工 | 39,136 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 5,080 | 90,200 |
| 2025-10-17 | 4022 | ラサ工 | 56,777 | 1% | ▲ | 7,500 | Citigroup Global Markets Limited | 5,080 | 90,200 |
| 2025-10-17 | 4026 | 神島化 | 63,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,463 | 83,400 |
| 2025-10-17 | 4046 | 大阪ソーダ | 1,040,117 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,641 | 290,600 |
| 2025-10-17 | 4072 | 電算システム | 192,848 | 2% | ▼ | -10,800 | Barclays Capital Securities Ltd | 3,335 | 92,300 |
| 2025-10-17 | 4072 | 電算システム | 69,714 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 92,300 |
| 2025-10-17 | 4080 | 田中化研 | 161,611 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 387 | 25,000 |
| 2025-10-17 | 4107 | 伊勢化 | 25,864 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 28,400 | 57,400 |
| 2025-10-17 | 4112 | 保土谷 | 149,397 | 1% | ▼ | -7,016 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 43,500 |
| 2025-10-17 | 4165 | プレイド | 288,162 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 955 | 219,700 |
| 2025-10-17 | 4165 | プレイド | 193,700 | 0% | ▼ | -33,000 | Nomura International plc | 955 | 219,700 |
| 2025-10-17 | 4165 | プレイド | 495,600 | 1% | ▲ | 35,200 | Qube Research & Technologies Limited | 955 | 219,700 |
| 2025-10-17 | 4167 | ココペリ | 40,113 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 330 | 6,100 |
| 2025-10-17 | 4168 | ヤプリ | 180,600 | 1% | ▼ | -2,700 | Nomura International plc | 968 | 124,600 |
| 2025-10-17 | 4176 | ココナラ | 171,358 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 390 | 637,600 |
| 2025-10-17 | 4176 | ココナラ | 467,152 | 2% | ▲ | 17,576 | Nomura International plc | 390 | 637,600 |
| 2025-10-17 | 4176 | ココナラ | 119,400 | 0% | ▼ | -33,200 | UBS AG | 390 | 637,600 |
| 2025-10-17 | 4180 | Ａｐｐｉｅｒ | 583,511 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,383 | 783,300 |
| 2025-10-17 | 4208 | ＵＢＥ | 1,851,024 | 2% | ▲ | 123,100 | Barclays Capital Securities Ltd | 2,257 | 601,200 |
| 2025-10-17 | 4258 | 網屋 | 45,191 | 1% | ▲ | | Nomura International plc | 3,805 | 142,200 |
| 2025-10-17 | 4259 | エクサＷｉｚ | 521,591 | 1% | ▲ | 57,639 | Nomura International plc | 597 | 996,900 |
| 2025-10-17 | 4263 | サスメド | 80,600 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 889 | 300,900 |
| 2025-10-17 | 4263 | サスメド | 387,500 | 2% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 889 | 300,900 |
| 2025-10-17 | 4265 | ＩＧＳ | 23,500 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 339 | 66,400 |
| 2025-10-17 | 4274 | 細火工 | 36,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,007 | 21,900 |
| 2025-10-17 | 4274 | 細火工 | 23,600 | 1% | ▼ | -600 | UBS AG | 1,007 | 21,900 |
| 2025-10-17 | 4290 | ＰＩ | 648,728 | 1% | ▲ | | Barclays Capital Securities Ltd | 624 | 171,300 |
| 2025-10-17 | 4316 | ビーマップ | 37,700 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,149 | 92,900 |
| 2025-10-17 | 4324 | 電通グループ | 4,531,265 | 2% | ▲ | 17,019 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 911,300 |
| 2025-10-17 | 4369 | トリケミカル | 248,380 | 1% | ▲ | 31,746 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 490,600 |
| 2025-10-17 | 4369 | トリケミカル | 1,030,035 | 3% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,912 | 490,600 |
| 2025-10-17 | 4395 | アクリート | 38,532 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,010 | 1,282,600 |
| 2025-10-17 | 4395 | アクリート | 104,300 | 1% | ▲ | 61,100 | Nomura International plc | 1,010 | 1,282,600 |
| 2025-10-17 | 4395 | アクリート | 120,500 | 2% | ▲ | 28,500 | UBS AG | 1,010 | 1,282,600 |
| 2025-10-17 | 4397 | チムスピ | 89,350 | 1% | ▼ | -22,690 | Nomura International plc | 535 | 178,600 |
| 2025-10-17 | 4412 | サイエンスＡ | 55,400 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 167,500 |
| 2025-10-17 | 4416 | トゥルーＤ | 24,700 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 792 | 15,300 |
| 2025-10-17 | 4418 | ＪＤＳＣ | 124,200 | 1% | ▲ | 9,500 | Nomura International plc | 931 | 143,700 |
| 2025-10-17 | 4449 | ギフティ | 496,759 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,095 | 419,100 |
| 2025-10-17 | 4475 | ＨＥＮＮＧＥ | 429,300 | 1% | ▲ | 35,600 | Diversified Select Opportunities, LLC | 1,399 | 1,920,600 |
| 2025-10-17 | 4475 | ＨＥＮＮＧＥ | 442,727 | 1% | ▼ | -432,600 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 1,920,600 |
| 2025-10-17 | 4475 | ＨＥＮＮＧＥ | 162,870 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,399 | 1,920,600 |
| 2025-10-17 | 4475 | ＨＥＮＮＧＥ | 5,910 | 0% | ▼ | -268,133 | Nomura International plc | 1,399 | 1,920,600 |
| 2025-10-17 | 4478 | フリー | 899,142 | 2% | ▲ | 108,600 | Citigroup Global Markets Limited | 3,390 | 594,800 |
| 2025-10-17 | 4479 | マクアケ | 270,140 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 841 | 53,400 |
| 2025-10-17 | 4480 | メドレー | 388,865 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 2,168 | 487,900 |
| 2025-10-17 | 4480 | メドレー | 295,400 | 1% | ▲ | 19,900 | Qube Research & Technologies Limited | 2,168 | 487,900 |
| 2025-10-17 | 4499 | スピー | 160,193 | 1% | ▼ | -9,682 | Nomura International plc | 2,086 | 83,700 |
| 2025-10-17 | 4503 | アステラス | 12,668,831 | 1% | ▲ | 113,530 | Barclays Bank PLC | 1,607 | 5,311,300 |
| 2025-10-17 | 4563 | アンジェス | 2,330,381 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 82 | 2,316,700 |
| 2025-10-17 | 4570 | 免疫生物研 | 51,900 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 467 | 19,800 |
| 2025-10-17 | 4572 | カルナバイオ | 96,154 | 1% | ▲ | | Nomura International plc | 208 | 110,400 |
| 2025-10-17 | 4575 | ＣＡＮＢＡＳ | 131,700 | 1% | ▲ | 31,600 | Nomura International plc | 999 | 369,800 |
| 2025-10-17 | 4575 | ＣＡＮＢＡＳ | 122,500 | 1% | ▲ | 6,200 | UBS AG | 999 | 369,800 |
| 2025-10-17 | 4576 | ＤＷＴＩ | 276,600 | 1% | ▲ | | Citigroup Global Markets Limited | 103 | 1,023,600 |