| 2025-10-17 | 2411 | ゲンダイ | 63,500 | 1% | ▲ | | Nomura International plc | 448 | 344,300 |
| 2025-10-17 | 2411 | ゲンダイ | 72,300 | 1% | ▲ | | UBS AG | 448 | 344,300 |
| 2025-10-17 | 2413 | エムスリー | 4,059,526 | 1% | ▼ | -33,600 | Barclays Capital Securities Ltd | 2,140 | 2,133,000 |
| 2025-10-17 | 2432 | ディーエヌエ | 1,281,841 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 2,310 | 2,142,500 |
| 2025-10-17 | 2432 | ディーエヌエ | 1,826,124 | 1% | ▼ | -300,900 | Citigroup Global Markets Limited | 2,310 | 2,142,500 |
| 2025-10-17 | 2432 | ディーエヌエ | 4,611,259 | 4% | ▲ | 156,500 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 2,142,500 |
| 2025-10-17 | 2432 | ディーエヌエ | 828,820 | 1% | ▼ | -392,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 2,142,500 |
| 2025-10-17 | 2438 | アスカネット | 88,145 | 1% | ▲ | | Nomura International plc | 353 | 48,800 |
| 2025-10-17 | 2484 | 出前館 | 812,369 | 1% | ▲ | 82,491 | Nomura International plc | 159 | 552,900 |
| 2025-10-17 | 2484 | 出前館 | 1,339,620 | 1% | ▼ | -119,500 | UBS AG | 159 | 552,900 |
| 2025-10-17 | 2491 | Vコマース | 219,560 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 692 | 505,400 |
| 2025-10-17 | 2491 | Vコマース | 206,352 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 692 | 505,400 |
| 2025-10-17 | 2492 | インフォMT | 1,571,923 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 316 | 1,537,400 |
| 2025-10-17 | 2586 | フルッタ | 980,090 | 1% | ▲ | 351,900 | Barclays Capital Securities Ltd | 219 | 30,925,000 |
| 2025-10-17 | 2586 | フルッタ | 1,304,960 | 1% | ▲ | 271,600 | GOLDMAN SACHS INTERNATIONAL | 219 | 30,925,000 |
| 2025-10-17 | 2594 | キーコーヒー | 116,270 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,954 | 54,400 |
| 2025-10-17 | 2594 | キーコーヒー | 388,649 | 2% | ▲ | 11,268 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 54,400 |
| 2025-10-17 | 2594 | キーコーヒー | 171,647 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,954 | 54,400 |
| 2025-10-17 | 2667 | イメージワン | 258,400 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 213 | 106,200 |
| 2025-10-17 | 2673 | 夢みつけ隊 | 43,204 | 0% | ▼ | -24,300 | Barclays Capital Securities Ltd | 229 | 3,942,400 |
| 2025-10-17 | 2673 | 夢みつけ隊 | 25,100 | 0% | ▼ | -45,600 | Nomura International plc | 229 | 3,942,400 |
| 2025-10-17 | 2730 | エディオン | 619,096 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,046 | 126,100 |
| 2025-10-17 | 2730 | エディオン | 557,190 | 0% | ▼ | -4,783 | UBS AG | 2,046 | 126,100 |
| 2025-10-17 | 2760 | 東エレデバ | 172,822 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,868 | 95,000 |
| 2025-10-17 | 2767 | 円谷フィHD | 487,481 | 1% | ▼ | -73,955 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 180,700 |
| 2025-10-17 | 2791 | 大黒天 | 110,650 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 6,490 | 104,600 |
| 2025-10-17 | 2801 | キッコマン | 7,877,058 | 1% | ▲ | 1,009,400 | Barclays Capital Securities Ltd | 1,291 | 2,664,000 |
| 2025-10-17 | 2874 | ヨコレイ | 410,675 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,238 | 101,500 |
| 2025-10-17 | 2884 | ヨシムラHD | 324,826 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 681 | 1,421,700 |
| 2025-10-17 | 2931 | ユーグレナ | 2,682,335 | 2% | ▲ | 117,001 | Nomura International plc | 437 | 510,200 |
| 2025-10-17 | 2982 | ADWG | 262,841 | 1% | ▲ | 19,100 | UBS AG | 473 | 423,500 |
| 2025-10-17 | 3046 | JINSHD | 209,879 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 7,580 | 240,600 |
| 2025-10-17 | 3070 | ジェリビンズ | 496,600 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 91 | 781,800 |
| 2025-10-17 | 3083 | シーズメン | 95,285 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 690 | 177,900 |
| 2025-10-17 | 3083 | シーズメン | 63,900 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 690 | 177,900 |
| 2025-10-17 | 3083 | シーズメン | 181,400 | 2% | ▼ | -3,900 | Nomura International plc | 690 | 177,900 |
| 2025-10-17 | 3091 | ブロンコB | 75,867 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,800 | 34,200 |
| 2025-10-17 | 3093 | トレファク | 235,774 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,644 | 215,100 |
| 2025-10-17 | 3121 | マーチャント | 207,800 | 1% | ▲ | 46,100 | UBS AG | 267 | 140,500 |
| 2025-10-17 | 3133 | 海帆 | 402,155 | 1% | ▲ | 24,799 | Nomura International plc | 637 | 785,700 |
| 2025-10-17 | 3133 | 海帆 | 284,400 | 1% | ▲ | | UBS AG | 637 | 785,700 |
| 2025-10-17 | 3182 | オイシックス | 284,549 | 1% | ▲ | 48,220 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 155,400 |
| 2025-10-17 | 3182 | オイシックス | 916,279 | 2% | ▲ | 41,822 | Nomura International plc | 1,671 | 155,400 |
| 2025-10-17 | 3185 | 夢展望 | 82,200 | 0% | ▼ | -22,700 | Citigroup Global Markets Limited | 231 | 374,300 |
| 2025-10-17 | 3185 | 夢展望 | 259,600 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 231 | 374,300 |
| 2025-10-17 | 3185 | 夢展望 | 528,453 | 3% | ▲ | 74,700 | Nomura International plc | 231 | 374,300 |
| 2025-10-17 | 3195 | ジェネパ | 50,200 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 394 | 57,800 |
| 2025-10-17 | 3323 | レカム | 409,300 | 0% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,600,500 |
| 2025-10-17 | 3370 | フジタコーポ | 31,900 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 440 | 1,728,800 |
| 2025-10-17 | 3370 | フジタコーポ | 34,800 | 1% | ▲ | 13,300 | Nomura International plc | 440 | 1,728,800 |
| 2025-10-17 | 3401 | 帝人 | 1,578,561 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,309 | 726,200 |
| 2025-10-17 | 3446 | Jテック・C | 31,900 | 1% | ▲ | | UBS AG | 1,490 | 148,600 |
| 2025-10-17 | 3475 | グッドコムA | 365,643 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 158,600 |
| 2025-10-17 | 3475 | グッドコムA | 187,287 | 1% | ▲ | 25,499 | Nomura International plc | 1,505 | 158,600 |
| 2025-10-17 | 3498 | 霞ヶ関C | 219,649 | 1% | ▲ | 9,033 | UBS AG | 9,090 | 281,600 |
| 2025-10-17 | 3547 | 串カツ田中 | 98,872 | 1% | ▼ | -5,600 | Nomura International plc | 2,251 | 402,900 |
| 2025-10-17 | 3549 | クスリアオキ | 1,018,186 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,780 | 333,900 |
| 2025-10-17 | 3558 | ジェイドG | 42,996 | 0% | ▼ | -30,900 | Barclays Capital Securities Ltd | 1,540 | 323,100 |
| 2025-10-17 | 3558 | ジェイドG | 77,811 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 323,100 |
| 2025-10-17 | 3558 | ジェイドG | 131,012 | 1% | ▲ | 6,587 | Nomura International plc | 1,540 | 323,100 |
| 2025-10-17 | 3559 | PバンCOM | 26,689 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 514 | 15,600 |
| 2025-10-17 | 3561 | 力の源HD | 310,137 | 1% | ▲ | 8,168 | Nomura International plc | 1,432 | 59,200 |
| 2025-10-17 | 3562 | No.1 | 56,500 | 1% | ▲ | 1,300 | UBS AG | 2,099 | 15,500 |
| 2025-10-17 | 3591 | ワコールHD | 276,949 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,667 | 89,800 |
| 2025-10-17 | 3593 | ホギメデ | 225,496 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,230 | 98,300 |
| 2025-10-17 | 3624 | アクセルM | 158,015 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 111 | 232,700 |
| 2025-10-17 | 3624 | アクセルM | 290,700 | 1% | ▼ | -17,000 | Citigroup Global Markets Limited | 111 | 232,700 |
| 2025-10-17 | 3624 | アクセルM | 620,200 | 3% | ▼ | -12,900 | Nomura International plc | 111 | 232,700 |
| 2025-10-17 | 3647 | ジー・スリー | 145,625 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 129 | 280,300 |
| 2025-10-17 | 3647 | ジー・スリー | 170,800 | 1% | ▼ | -23,800 | Nomura International plc | 129 | 280,300 |
| 2025-10-17 | 3652 | DMP | 32,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,155 | 19,700 |
| 2025-10-17 | 3652 | DMP | 23,805 | 1% | ▼ | -1,510 | Nomura International plc | 2,155 | 19,700 |
| 2025-10-17 | 3655 | ブレインP | 318,084 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,262 | 304,800 |
| 2025-10-17 | 3655 | ブレインP | 244,140 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,262 | 304,800 |
| 2025-10-17 | 3655 | ブレインP | 251,205 | 1% | ▲ | 39,401 | Nomura International plc | 1,262 | 304,800 |
| 2025-10-17 | 3656 | KLab | 536,100 | 1% | ▼ | -16,200 | Arrowstreet Capital, Limited Partnership | 224 | 7,811,300 |
| 2025-10-17 | 3656 | KLab | 313,700 | 1% | ▲ | | Citigroup Global Markets Limited | 224 | 7,811,300 |
| 2025-10-17 | 3656 | KLab | 1,346,002 | 2% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 224 | 7,811,300 |
| 2025-10-17 | 3656 | KLab | 637,337 | 1% | ▲ | 637,337 | Nomura International plc | 224 | 7,811,300 |
| 2025-10-17 | 3662 | エイチーム | 96,298 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 59,800 |
| 2025-10-17 | 3662 | エイチーム | 95,701 | 1% | ▲ | 6,201 | Nomura International plc | 1,097 | 59,800 |
| 2025-10-17 | 3663 | セルシス | 326,079 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 172,100 |
| 2025-10-17 | 3665 | エニグモ | 262,958 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 402 | 353,600 |
| 2025-10-17 | 3667 | enish | 276,876 | 1% | ▲ | 34,600 | Barclays Capital Securities Ltd | 100 | 316,300 |
| 2025-10-17 | 3681 | ブイキューブ | 374,930 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 145 | 43,300 |
| 2025-10-17 | 3681 | ブイキューブ | 335,865 | 1% | ▼ | -11,478 | Nomura International plc | 145 | 43,300 |
| 2025-10-17 | 3681 | ブイキューブ | 126,000 | 0% | ▼ | -6,000 | UBS AG | 145 | 43,300 |
| 2025-10-17 | 3687 | Fスターズ | 744,204 | 2% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 706,700 |
| 2025-10-17 | 3687 | Fスターズ | 509,970 | 2% | ▲ | 43,347 | Nomura International plc | 1,888 | 706,700 |
| 2025-10-17 | 3692 | FFRI | 41,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,760 | 1,437,800 |
| 2025-10-17 | 3692 | FFRI | 40,300 | 0% | ▼ | -1,900 | Citigroup Global Markets Limited | 10,760 | 1,437,800 |
| 2025-10-17 | 3692 | FFRI | 96,910 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 10,760 | 1,437,800 |
| 2025-10-17 | 3692 | FFRI | 51,900 | 1% | ▲ | 9,800 | Qube Research & Technologies Limited | 10,760 | 1,437,800 |
| 2025-10-17 | 3696 | セレス | 521,359 | 4% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 322,700 |
| 2025-10-17 | 3697 | SHIFT | 1,849,700 | 1% | ▼ | -345,066 | Nomura International plc | 1,131 | 6,361,100 |
| 2025-10-17 | 3697 | SHIFT | 3,292,900 | 1% | ▲ | 125,100 | UBS AG | 1,131 | 6,361,100 |
| 2025-10-17 | 3719 | ジェクシード | 208,301 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 365 | 515,500 |
| 2025-10-17 | 3726 | フォーシーズ | 77,700 | 1% | ▲ | 4,700 | UBS AG | 468 | 81,800 |
| 2025-10-17 | 3727 | アプリックス | 176,411 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 176 | 123,200 |
| 2025-10-17 | 3741 | セック | 62,296 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,315 | 48,200 |