[2411]ゲンダイ:【パチンコホール向け広告制作】出店告知案件の営業を強化
Yahoo! 【スタンダード/情報･通信業】 売上高:76790 当期純利益:3580 総資産:57460 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 437 | 439 | 435 | 438 | 26,100 | 13,400 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250819 | 439 | 447 | 437 | 446 | 50,800 | 24,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250820 | 447 | 453 | 444 | 450 | 117,300 | 66,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250821 | 452 | 452 | 446 | 446 | 23,800 | -93,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250822 | 446 | 453 | 445 | 451 | 34,300 | 10,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250825 | 453 | 455 | 453 | 454 | 21,400 | -12,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250826 | 453 | 453 | 449 | 449 | 11,900 | -9,500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 6% |
| 20250827 | 449 | 452 | 445 | 450 | 18,900 | 7,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250828 | 447 | 451 | 445 | 450 | 26,400 | 7,500 | 100% | -- | 7474 | 0 | 0 | 99% | 6% |
| 20250829 | 450 | 450 | 445 | 447 | 20,400 | -6,000 | 99% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20250901 | 447 | 447 | 440 | 443 | 23,500 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250902 | 445 | 445 | 441 | 443 | 22,500 | -1,000 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20250903 | 440 | 446 | 440 | 441 | 24,200 | 1,700 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250904 | 441 | 445 | 439 | 445 | 20,100 | -4,100 | 101% | ▲ | 8822 | 0 | 0 | 98% | 2% |
| 20250905 | 443 | 444 | 441 | 442 | 20,400 | 300 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20250908 | 442 | 447 | 440 | 444 | 41,100 | 20,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20250909 | 448 | 448 | 438 | 442 | 23,000 | -18,100 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20250910 | 443 | 443 | 437 | 437 | 19,100 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250911 | 437 | 440 | 433 | 433 | 24,900 | 5,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250912 | 430 | 437 | 430 | 431 | 24,600 | -300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250916 | 434 | 435 | 429 | 434 | 34,000 | 9,400 | 101% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20250917 | 434 | 434 | 429 | 431 | 21,100 | -12,900 | 99% | ▼ | 8558 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 164,500 | 7,000 | 93,400 | 0 | 71,100 | 7,000 |
| 2025-08-29 | 186,000 | 9,300 | 100,600 | 0 | 85,400 | 9,300 |
| 2025-08-22 | 457,400 | 10,700 | 371,800 | 0 | 85,600 | 10,700 |