[2411]ゲンダイ:【パチンコホール向け広告制作】出店告知案件の営業を強化
Yahoo! 【スタンダード/情報･通信業】 売上高:76790 当期純利益:3580 総資産:57460 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 437 | 439 | 435 | 438 | 26,100 | 13,400 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250815 | 441 | 441 | 437 | 438 | 12,700 | -11,900 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20250814 | 437 | 439 | 436 | 438 | 24,600 | -32,200 | 100% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250828 | 447 | 451 | 445 | 450 | 26,400 | 7,500 | 100% | -- | 7474 | 0 | 0 | 99% | 6% |
| 20250827 | 449 | 452 | 445 | 450 | 18,900 | 7,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250826 | 453 | 453 | 449 | 449 | 11,900 | -9,500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 6% |
| 20250822 | 446 | 453 | 445 | 451 | 34,300 | 10,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250821 | 452 | 452 | 446 | 446 | 23,800 | -93,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250819 | 439 | 447 | 437 | 446 | 50,800 | 24,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250813 | 438 | 446 | 436 | 439 | 56,800 | 5,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250825 | 453 | 455 | 453 | 454 | 21,400 | -12,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250820 | 447 | 453 | 444 | 450 | 117,300 | 66,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250812 | 436 | 438 | 429 | 437 | 50,900 | 27,500 | 100% | -- | 7774 | 0 | 0 | 98% | 7% |
| 20250808 | 446 | 446 | 437 | 437 | 23,400 | -10,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250801 | 422 | 428 | 421 | 425 | 43,100 | -43,600 | 100% | ▲ | 2282 | 0 | 4 | 98% | 8% |
| 20250731 | 427 | 427 | 417 | 424 | 86,700 | 56,800 | 99% | ▼ | 7717 | 0 | 14 | 98% | 8% |
| 20250729 | 430 | 432 | 421 | 424 | 76,100 | 9,600 | 99% | ▼ | 7717 | 0 | 19 | 98% | 8% |
| 20250728 | 428 | 433 | 425 | 430 | 66,500 | -40,800 | 100% | ▲▲ | 2222 | 0 | 17 | 99% | 9% |
| 20250730 | 424 | 430 | 424 | 429 | 29,900 | -46,200 | 101% | ▲ | 8282 | 0 | 14 | 99% | 9% |
| 20250807 | 444 | 449 | 443 | 444 | 33,400 | -108,700 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20250804 | 423 | 433 | 418 | 432 | 41,800 | -1,300 | 102% | ▲▲ | 2822 | 0 | 11 | 100% | 10% |
| 20250806 | 440 | 454 | 439 | 444 | 142,100 | 63,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250805 | 434 | 444 | 433 | 440 | 79,000 | 37,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 464,300 | 13,200 | 368,200 | 0 | 96,100 | 13,200 |
| 2025-08-08 | 451,500 | 11,300 | 365,500 | 0 | 86,000 | 11,300 |
| 2025-08-15 | 454,900 | 10,600 | 368,800 | 0 | 86,100 | 10,600 |
| 2025-08-22 | 457,400 | 10,700 | 371,800 | 0 | 85,600 | 10,700 |