| 2025-10-17 | 7776 | セルシード | 632,749 | 2% | ▲ | 63,334 | Nomura International plc | 436 | 1,136,200 |
| 2025-10-17 | 7777 | ３ＤＭ | 3,210,337 | 3% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 269 | 2,179,400 |
| 2025-10-17 | 7779 | サイバダイン | 1,300,400 | 1% | ▲ | 200,100 | Diversified Select Opportunities, LLC | 184 | 426,500 |
| 2025-10-17 | 7780 | メニコン | 406,225 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,204 | 294,200 |
| 2025-10-17 | 7867 | タカラトミー | 810,842 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,156 | 297,600 |
| 2025-10-17 | 7972 | イトーキ | 321,993 | 1% | ▲ | 52,769 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 71,800 |
| 2025-10-17 | 7972 | イトーキ | 326,941 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,436 | 71,800 |
| 2025-10-17 | 8007 | 高島 | 250,652 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 798 | 103,400 |
| 2025-10-17 | 8011 | 三陽商 | 86,832 | 1% | ▼ | -9,207 | Nomura International plc | 3,320 | 25,100 |
| 2025-10-17 | 8095 | アステナＨＤ | 250,581 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 475 | 193,400 |
| 2025-10-17 | 8105 | 堀田丸正 | 334,796 | 1% | ▲ | | Barclays Capital Securities Ltd | 422 | 2,732,900 |
| 2025-10-17 | 8105 | 堀田丸正 | 170,900 | 0% | ▼ | -147,400 | Citigroup Global Markets Limited | 422 | 2,732,900 |
| 2025-10-17 | 8136 | サンリオ | 3,280,612 | 1% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 7,620 | 8,006,500 |
| 2025-10-17 | 8237 | 松屋 | 546,701 | 1% | ▲ | 65,100 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 347,400 |
| 2025-10-17 | 8237 | 松屋 | 290,502 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,701 | 347,400 |
| 2025-10-17 | 8304 | あおぞら銀 | 2,156,253 | 2% | ▲ | 78,941 | UBS AG | 2,205 | 1,342,900 |
| 2025-10-17 | 8337 | 千葉興 | 481,153 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,568 | 144,700 |
| 2025-10-17 | 8377 | ほくほくＦＧ | 609,216 | 0% | ▼ | -9,869 | GOLDMAN SACHS INTERNATIONAL | 3,518 | 421,900 |
| 2025-10-17 | 8614 | 東洋 | 567,343 | 1% | ▼ | -57,400 | Barclays Capital Securities Ltd | 559 | 1,278,200 |
| 2025-10-17 | 8628 | 松井 | 2,301,008 | 1% | ▼ | -261,300 | Barclays Capital Securities Ltd | 751 | 850,400 |
| 2025-10-17 | 8746 | ＵＮＢＡＮＫ | 319,085 | 3% | ▼ | -15,300 | Barclays Capital Securities Ltd | 464 | 364,500 |
| 2025-10-17 | 8746 | ＵＮＢＡＮＫ | 228,357 | 2% | ▲ | 16,309 | Nomura International plc | 464 | 364,500 |
| 2025-10-17 | 8746 | ＵＮＢＡＮＫ | 54,300 | 0% | ▼ | -4,500 | UBS AG | 464 | 364,500 |
| 2025-10-17 | 8783 | ＧＦＡ | 384,600 | 1% | ▲ | 68,300 | Nomura International plc | 313 | 802,000 |
| 2025-10-17 | 8995 | 誠建設 | 20,500 | 1% | ▲ | | UBS AG | 1,111 | 518,300 |
| 2025-10-17 | 9023 | 東京メトロ | 4,597,708 | 1% | ▼ | -213,000 | Barclays Capital Securities Ltd | 1,614 | 2,087,400 |
| 2025-10-17 | 9041 | 近鉄ＧＨＤ | 972,316 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,083 | 710,300 |
| 2025-10-17 | 9048 | 名鉄 | 1,243,551 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 1,716 | 297,400 |
| 2025-10-17 | 9107 | 川崎汽 | 5,084,031 | 1% | ▼ | -179,926 | GOLDMAN SACHS INTERNATIONAL | 2,102 | 4,612,100 |
| 2025-10-17 | 9107 | 川崎汽 | 6,322,703 | 1% | ▼ | -393,131 | Nomura International plc | 2,102 | 4,612,100 |
| 2025-10-17 | 9204 | スカイマーク | 1,038,626 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 476 | 113,700 |
| 2025-10-17 | 9211 | エフ・コード | 86,205 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 143,000 |
| 2025-10-17 | 9213 | セイファート | 10,712 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 902 | 29,500 |
| 2025-10-17 | 9216 | ビーウィズ | 68,918 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 26,800 |
| 2025-10-17 | 9227 | マイクロ波 | 108,839 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 772 | 558,800 |
| 2025-10-17 | 9227 | マイクロ波 | 146,400 | 1% | ▲ | 45,900 | Nomura International plc | 772 | 558,800 |
| 2025-10-17 | 9227 | マイクロ波 | 201,900 | 1% | ▲ | 12,100 | UBS AG | 772 | 558,800 |
| 2025-10-17 | 9229 | サンウェルズ | 418,874 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 594 | 91,900 |
| 2025-10-17 | 9229 | サンウェルズ | 286,013 | 1% | ▲ | 9,491 | Nomura International plc | 594 | 91,900 |
| 2025-10-17 | 9235 | 売れるネット | 61,454 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,115 | 33,400 |
| 2025-10-17 | 9238 | バリューＣ | 14,000 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,482 | 45,100 |
| 2025-10-17 | 9238 | バリューＣ | 28,374 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 45,100 |
| 2025-10-17 | 9238 | バリューＣ | 25,900 | 1% | ▲ | 3,200 | Nomura International plc | 1,482 | 45,100 |
| 2025-10-17 | 9278 | ブックオフＧ | 232,852 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 75,900 |
| 2025-10-17 | 9279 | ギフトＨＤ | 328,276 | 2% | ▲ | 27,225 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 66,300 |
| 2025-10-17 | 9302 | 三井倉ＨＤ | 579,822 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 3,995 | 136,200 |
| 2025-10-17 | 9338 | インフォＲ | 122,343 | 1% | ▼ | -8,737 | Nomura International plc | 2,430 | 124,600 |
| 2025-10-17 | 9341 | ＧＥＮＯＶＡ | 161,348 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 571 | 180,200 |
| 2025-10-17 | 9343 | アイビス | 100,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 704 | 25,300 |
| 2025-10-17 | 9348 | アイスペース | 729,780 | 1% | ▼ | -110,233 | Nomura International plc | 493 | 1,961,400 |
| 2025-10-17 | 9424 | 日本通信 | 948,591 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 144 | 2,293,000 |
| 2025-10-17 | 9424 | 日本通信 | 1,924,518 | 1% | ▼ | -196,526 | Nomura International plc | 144 | 2,293,000 |
| 2025-10-17 | 9425 | ＲｅＹｕｕ | 127,649 | 2% | ▼ | -6,200 | Barclays Capital Securities Ltd | 573 | 250,500 |
| 2025-10-17 | 9425 | ＲｅＹｕｕ | 64,700 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 573 | 250,500 |
| 2025-10-17 | 9425 | ＲｅＹｕｕ | 88,100 | 1% | ▼ | -6,300 | Nomura International plc | 573 | 250,500 |
| 2025-10-17 | 9513 | Ｊパワー | 1,766,604 | 1% | ▲ | 227,600 | UBS AG | 2,902 | 1,154,200 |
| 2025-10-17 | 9519 | レノバ | 1,148,601 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 915 | 1,007,800 |
| 2025-10-17 | 9552 | Ｍ＆Ａ総研 | 2,083,327 | 4% | ▲ | 105,472 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 315,100 |
| 2025-10-17 | 9553 | マイクロアド | 170,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 442 | 165,400 |
| 2025-10-17 | 9560 | プログリット | 145,200 | 1% | ▲ | 8,200 | Nomura International plc | 984 | 276,800 |
| 2025-10-17 | 9561 | グラッドＣ | 51,600 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 520 | 17,400 |
| 2025-10-17 | 9561 | グラッドＣ | 48,600 | 1% | ▼ | -8,300 | UBS AG | 520 | 17,400 |
| 2025-10-17 | 9601 | 松竹 | 92,503 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 12,920 | 73,900 |
| 2025-10-17 | 9602 | 東宝 | 853,627 | 0% | ▼ | -66,807 | GOLDMAN SACHS INTERNATIONAL | 8,904 | 1,871,300 |
| 2025-10-17 | 9603 | ＨＩＳ | 655,404 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,321 | 483,400 |
| 2025-10-17 | 9704 | アゴーラＨＧ | 1,488,846 | 1% | ▲ | 221,400 | GOLDMAN SACHS INTERNATIONAL | 56 | 2,039,700 |
| 2025-10-17 | 9722 | 藤田観 | 78,655 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 11,280 | 87,000 |
| 2025-10-17 | 9782 | ＤＭＳ | 62,000 | 1% | ▲ | 10,965 | Barclays Capital Securities Ltd | 2,845 | 67,700 |
| 2025-10-17 | 9790 | 福井コン | 148,525 | 1% | ▲ | 21,972 | Nomura International plc | 3,080 | 19,300 |
| 2025-10-17 | 9850 | グルメ杵屋 | 115,072 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 957 | 19,200 |
| 2025-10-17 | 9861 | 吉野家ＨＤ | 801,830 | 1% | ▲ | 93,900 | Citigroup Global Markets Limited | 3,195 | 594,000 |
| 2025-10-17 | 9861 | 吉野家ＨＤ | 586,825 | 1% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 594,000 |
| 2025-10-17 | 9878 | セキド | 38,588 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 618 | 31,300 |
| 2025-10-17 | 9932 | 杉本商 | 124,402 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,792 | 26,200 |
| 2025-10-17 | 9941 | 太洋物産 | 13,800 | 1% | ▲ | 2,100 | UBS AG | 740 | 14,300 |
| 2025-10-17 | 9946 | ミニストップ | 146,522 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,009 | 42,300 |
| 2025-10-17 | 141A | トライアル | 930,833 | 1% | ▼ | -149,025 | Nomura International plc | 2,181 | 962,700 |
| 2025-10-17 | 155A | 情報戦略テク | 103,400 | 1% | ▼ | -4,300 | Nomura International plc | 922 | 108,900 |
| 2025-10-17 | 156A | マテリアルＧ | 58,051 | 1% | ▼ | -5,322 | Nomura International plc | 742 | 267,900 |
| 2025-10-17 | 168A | イタミアート | 7,946 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,400 | 174,200 |
| 2025-10-17 | 168A | イタミアート | 1,000 | 0% | ▼ | -11,800 | Nomura International plc | 1,400 | 174,200 |
| 2025-10-17 | 175A | ウィルスマ | 25,617 | 2% | ▼ | -900 | Barclays Capital Securities Ltd | 982 | 62,900 |
| 2025-10-17 | 175A | ウィルスマ | 40,300 | 3% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 982 | 62,900 |
| 2025-10-17 | 175A | ウィルスマ | 27,400 | 2% | ▲ | 10,400 | Nomura International plc | 982 | 62,900 |
| 2025-10-17 | 198A | ポストプライ | 77,800 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 373 | 83,800 |
| 2025-10-17 | 198A | ポストプライ | 188,400 | 2% | ▼ | -11,500 | Nomura International plc | 373 | 83,800 |
| 2025-10-17 | 215A | タイミー | 1,591,444 | 2% | ▼ | -329,348 | Barclays Capital Securities Ltd | 1,501 | 10,660,000 |
| 2025-10-17 | 215A | タイミー | 3,372,531 | 3% | ▼ | -478,713 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 10,660,000 |
| 2025-10-17 | 215A | タイミー | 2,421,724 | 2% | ▲ | 15,473 | MERRILL LYNCH INTERNATIONAL | 1,501 | 10,660,000 |
| 2025-10-17 | 218A | リベラウェア | 502,100 | 3% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 1,125,900 |
| 2025-10-17 | 228A | オプロ | 14,500 | 1% | ▲ | 800 | Nomura International plc | 2,362 | 19,900 |
| 2025-10-17 | 264A | スクー | 249,300 | 2% | ▲ | 20,338 | Barclays Capital Securities Ltd | 720 | 255,800 |
| 2025-10-17 | 264A | スクー | 513,795 | 4% | ▲ | 23,210 | Nomura International plc | 720 | 255,800 |
| 2025-10-17 | 265A | Ｈｍコム | 119,955 | 3% | ▲ | 1,402 | Nomura International plc | 1,073 | 47,900 |
| 2025-10-17 | 268A | リガク | 1,751,969 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 921 | 673,900 |
| 2025-10-17 | 278A | テラドローン | 65,539 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 3,080 | 91,000 |
| 2025-10-17 | 281A | インフォメテ | 72,500 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 90,200 |
| 2025-10-17 | 319A | 技術承継機構 | 85,100 | 1% | ▲ | 9,200 | Nomura International plc | 8,850 | 110,900 |
| 2025-10-17 | 324A | ブッキングＲ | 41,800 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,105 | 63,900 |
| 2025-10-17 | 324A | ブッキングＲ | 112,600 | 2% | ▲ | 3,100 | UBS AG | 1,105 | 63,900 |