| 2025-10-31 | 6264 | マルマエ | 248,636 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 252,400 |
| 2025-10-31 | 6266 | タツモ | 220,543 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,387 | 245,100 |
| 2025-10-31 | 6278 | ユニオンツル | 135,653 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 8,210 | 161,900 |
| 2025-10-31 | 6298 | ワイエイシイ | 270,719 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 901 | 78,600 |
| 2025-10-31 | 6310 | 井関農 | 379,057 | 2% | ▼ | -13,000 | Barclays Capital Securities Ltd | 2,204 | 354,900 |
| 2025-10-31 | 6315 | ＴＯＷＡ | 821,828 | 1% | ▲ | 79,000 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 9,480,000 |
| 2025-10-31 | 6324 | ハーモニック | 479,659 | 0% | ▼ | -91,813 | MERRILL LYNCH INTERNATIONAL | 2,852 | 1,193,700 |
| 2025-10-31 | 6330 | 東洋エンジ | 164,300 | 0% | ▼ | -53,200 | Barclays Bank PLC | 2,595 | 10,336,800 |
| 2025-10-31 | 6330 | 東洋エンジ | 404,727 | 1% | ▼ | -81,000 | Barclays Capital Securities Ltd | 2,595 | 10,336,800 |
| 2025-10-31 | 6330 | 東洋エンジ | 181,120 | 0% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 10,336,800 |
| 2025-10-31 | 6335 | 東京機 | 51,400 | 1% | ▼ | -5,300 | UBS AG | 542 | 64,000 |
| 2025-10-31 | 6387 | サムコ | 68,740 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 4,155 | 83,900 |
| 2025-10-31 | 6430 | ダイコク電機 | 133,037 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,674 | 48,600 |
| 2025-10-31 | 6433 | ヒーハイスト | 52,100 | 1% | ▲ | 2,300 | UBS AG | 600 | 96,100 |
| 2025-10-31 | 6474 | 不二越 | 129,058 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,950 | 60,900 |
| 2025-10-31 | 6474 | 不二越 | 170,887 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,950 | 60,900 |
| 2025-10-31 | 6479 | ミネベア | 3,120,865 | 1% | ▲ | 516,204 | Barclays Capital Securities Ltd | 3,056 | 1,457,400 |
| 2025-10-31 | 6507 | シンフォニア | 355,968 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 10,660 | 219,300 |
| 2025-10-31 | 6521 | オキサイド | 55,335 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,718 | 170,200 |
| 2025-10-31 | 6526 | ソシオネクス | 566,115 | 0% | ▼ | -1,737,300 | Barclays Capital Securities Ltd | 3,491 | 32,817,300 |
| 2025-10-31 | 6526 | ソシオネクス | 1,262,886 | 1% | ▼ | -956,000 | MERRILL LYNCH INTERNATIONAL | 3,491 | 32,817,300 |
| 2025-10-31 | 6613 | ＱＤレーザ | 203,400 | 0% | ▼ | -24,200 | Barclays Capital Securities Ltd | 371 | 435,900 |
| 2025-10-31 | 6619 | ＷＳＣＯＰＥ | 1,216,871 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 253 | 734,900 |
| 2025-10-31 | 6619 | ＷＳＣＯＰＥ | 1,785,457 | 3% | ▲ | 92,900 | GOLDMAN SACHS INTERNATIONAL | 253 | 734,900 |
| 2025-10-31 | 6638 | ミマキエンジ | 194,156 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 66,700 |
| 2025-10-31 | 6644 | 大崎電 | 300,625 | 1% | ▲ | 58,035 | Barclays Capital Securities Ltd | 1,251 | 417,700 |
| 2025-10-31 | 6644 | 大崎電 | 265,060 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,251 | 417,700 |
| 2025-10-31 | 6656 | インスペック | 27,900 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 560 | 17,100 |
| 2025-10-31 | 6677 | エスケーエレ | 113,960 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,982 | 65,200 |
| 2025-10-31 | 6696 | トラースＯＰ | 79,530 | 2% | ▼ | -4,300 | Barclays Capital Securities Ltd | 365 | 15,000 |
| 2025-10-31 | 6707 | サンケン | 832,765 | 4% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,443 | 70,700 |
| 2025-10-31 | 6740 | Ｊディスプレ | 19,519,889 | 1% | ▼ | -331,200 | MERRILL LYNCH INTERNATIONAL | 20 | 300,666,000 |
| 2025-10-31 | 6777 | ｓａｎｔｅｃ | 81,364 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 9,140 | 51,500 |
| 2025-10-31 | 6779 | 日電波 | 119,713 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 1,129 | 501,600 |
| 2025-10-31 | 6787 | メイコー | 159,576 | 1% | ▲ | 40,877 | Barclays Capital Securities Ltd | 10,210 | 151,200 |
| 2025-10-31 | 6800 | ヨコオ | 142,939 | 1% | ▼ | -10,895 | GOLDMAN SACHS INTERNATIONAL | 1,979 | 519,100 |
| 2025-10-31 | 6814 | 古野電 | 157,346 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 8,970 | 1,297,800 |
| 2025-10-31 | 6814 | 古野電 | 358,984 | 1% | ▲ | 25,855 | GOLDMAN SACHS INTERNATIONAL | 8,970 | 1,297,800 |
| 2025-10-31 | 6814 | 古野電 | 237,141 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 8,970 | 1,297,800 |
| 2025-10-31 | 6836 | ぷらっと | 136,817 | 3% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,141 | 269,900 |
| 2025-10-31 | 6855 | 電子材料 | 218,998 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 4,390 | 456,600 |
| 2025-10-31 | 6855 | 電子材料 | 66,562 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,390 | 456,600 |
| 2025-10-31 | 6871 | 日本マイクロ | 135,317 | 0% | ▼ | -72,800 | Barclays Capital Securities Ltd | 9,160 | 2,190,400 |
| 2025-10-31 | 6871 | 日本マイクロ | 210,902 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,160 | 2,190,400 |
| 2025-10-31 | 6875 | メガチップス | 118,975 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 8,110 | 69,400 |
| 2025-10-31 | 6920 | レーザーテク | 1,560,983 | 2% | ▼ | -225,597 | GOLDMAN SACHS INTERNATIONAL | 28,410 | 20,729,700 |
| 2025-10-31 | 6920 | レーザーテク | 549,742 | 1% | ▼ | -10,640 | MERRILL LYNCH INTERNATIONAL | 28,410 | 20,729,700 |
| 2025-10-31 | 6941 | 山一電機 | 90,325 | 0% | ▼ | -26,456 | Barclays Capital Securities Ltd | 4,585 | 501,900 |
| 2025-10-31 | 6958 | 日本ＣＭＫ | 735,094 | 1% | ▼ | -114,900 | Barclays Capital Securities Ltd | 402 | 1,769,500 |
| 2025-10-31 | 6958 | 日本ＣＭＫ | 1,477,881 | 2% | ▲ | 78,430 | GOLDMAN SACHS INTERNATIONAL | 402 | 1,769,500 |
| 2025-10-31 | 6961 | エンプラス | 69,411 | 1% | ▼ | -9,597 | GOLDMAN SACHS INTERNATIONAL | 8,140 | 111,700 |
| 2025-10-31 | 6993 | 大黒屋 | 1,655,420 | 1% | ▲ | 518,100 | Barclays Capital Securities Ltd | 40 | 19,472,000 |
| 2025-10-31 | 6996 | ニチコン | 435,019 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 1,550 | 359,700 |
| 2025-10-31 | 6997 | 日ケミコン | 190,212 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,561 | 457,800 |
| 2025-10-31 | 7003 | 三井Ｅ＆Ｓ | 1,026,645 | 1% | ▼ | -115,600 | Barclays Capital Securities Ltd | 6,306 | 5,122,900 |
| 2025-10-31 | 7003 | 三井Ｅ＆Ｓ | 826,003 | 1% | ▲ | 281,970 | GOLDMAN SACHS INTERNATIONAL | 6,306 | 5,122,900 |
| 2025-10-31 | 7014 | 名村造 | 739,401 | 1% | ▼ | -108,200 | Barclays Capital Securities Ltd | 5,250 | 2,013,400 |
| 2025-10-31 | 7014 | 名村造 | 951,407 | 1% | ▲ | 225,401 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 2,013,400 |
| 2025-10-31 | 7018 | 内海造 | 13,437 | 1% | ▲ | | Barclays Capital Securities Ltd | 16,440 | 187,800 |
| 2025-10-31 | 7018 | 内海造 | 21,200 | 1% | ▼ | -3,800 | UBS AG | 16,440 | 187,800 |
| 2025-10-31 | 7034 | プロレド | 292,322 | 3% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 558 | 39,800 |
| 2025-10-31 | 7047 | ポート | 114,200 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,957 | 157,300 |
| 2025-10-31 | 7072 | インテＭ | 56,900 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 13,200 |
| 2025-10-31 | 7082 | ジモティー | 120,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,268 | 57,600 |
| 2025-10-31 | 7093 | アディッシュ | 10,100 | 0% | ▼ | -7,000 | UBS AG | 673 | 48,700 |
| 2025-10-31 | 7094 | ネクストーン | 183,100 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,200 | 105,500 |
| 2025-10-31 | 7095 | マクビープラ | 119,503 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,915 | 189,700 |
| 2025-10-31 | 7095 | マクビープラ | 170,300 | 1% | ▲ | 9,500 | UBS AG | 1,915 | 189,700 |
| 2025-10-31 | 7131 | のむら産業 | 7,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,787 | 11,400 |
| 2025-10-31 | 7198 | ＳＢＩアルヒ | 626,423 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 799 | 92,300 |
| 2025-10-31 | 7201 | 日産自 | 36,334,249 | 1% | ▲ | | Barclays Capital Securities Ltd | 354 | 64,364,400 |
| 2025-10-31 | 7211 | 三菱自 | 11,803,239 | 1% | ▲ | 1,439,000 | Barclays Capital Securities Ltd | 377 | 18,052,200 |
| 2025-10-31 | 7245 | 大同メ | 411,564 | 1% | ▼ | -17,330 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 521,600 |
| 2025-10-31 | 7245 | 大同メ | 251,570 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,047 | 521,600 |
| 2025-10-31 | 7259 | アイシン | 5,596,571 | 1% | ▼ | -674,485 | Barclays Capital Securities Ltd | 2,775 | 6,884,000 |
| 2025-10-31 | 7261 | マツダ | 4,920,183 | 1% | ▼ | -1,033,080 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 6,311,100 |
| 2025-10-31 | 7269 | スズキ | 11,613,562 | 1% | ▼ | -191,362 | Barclays Bank PLC | 2,308 | 6,267,100 |
| 2025-10-31 | 7270 | ＳＵＢＡＲＵ | 4,195,760 | 1% | ▼ | -1,496,273 | GOLDMAN SACHS INTERNATIONAL | 3,283 | 3,730,200 |
| 2025-10-31 | 7273 | イクヨ | 115,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 973 | 459,000 |
| 2025-10-31 | 7359 | 東京通信Ｇ | 102,716 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 357 | 33,500 |
| 2025-10-31 | 7378 | アシロ | 49,910 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 127,500 |
| 2025-10-31 | 7383 | ネットプロ | 491,091 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 798 | 815,800 |
| 2025-10-31 | 7383 | ネットプロ | 1,886,700 | 2% | ▼ | -51,800 | Nomura Asset Management Singapore Limited | 798 | 815,800 |
| 2025-10-31 | 7412 | アトム | 4,098,140 | 2% | ▲ | 205,135 | GOLDMAN SACHS INTERNATIONAL | 542 | 642,600 |
| 2025-10-31 | 7453 | 良品計画 | 3,159,982 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,169 | 13,374,100 |
| 2025-10-31 | 7527 | システムソフ | 3,030,156 | 4% | ▼ | -154,000 | Barclays Capital Securities Ltd | 70 | 1,581,300 |
| 2025-10-31 | 7550 | ゼンショＨＤ | 1,152,370 | 1% | ▲ | 183,362 | Barclays Capital Securities Ltd | 9,605 | 389,200 |
| 2025-10-31 | 7590 | タカショー | 152,736 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 421 | 37,500 |
| 2025-10-31 | 7615 | 京都友禅ＨＤ | 224,930 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 179 | 321,500 |
| 2025-10-31 | 7615 | 京都友禅ＨＤ | 218,071 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 179 | 321,500 |
| 2025-10-31 | 7616 | コロワイド | 837,713 | 1% | ▼ | -37,495 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 362,900 |
| 2025-10-31 | 7721 | 東京計器 | 201,406 | 1% | ▼ | -10,925 | GOLDMAN SACHS INTERNATIONAL | 6,090 | 417,000 |
| 2025-10-31 | 7721 | 東京計器 | 313,806 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,090 | 417,000 |
| 2025-10-31 | 7746 | 岡本硝子 | 0 | 0% | ▼ | -179,200 | Barclays Capital Securities Ltd | 430 | 29,188,500 |
| 2025-10-31 | 7762 | シチズン | 1,441,923 | 1% | ▼ | -88,210 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 1,006,700 |
| 2025-10-31 | 7776 | セルシード | 1,038,122 | 3% | ▼ | -38,885 | Barclays Capital Securities Ltd | 436 | 560,600 |
| 2025-10-31 | 7776 | セルシード | 250,950 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 436 | 560,600 |
| 2025-10-31 | 7777 | ３ＤＭ | 2,825,537 | 2% | ▼ | -338,700 | MERRILL LYNCH INTERNATIONAL | 332 | 6,153,500 |
| 2025-10-31 | 7780 | メニコン | 408,825 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,202 | 225,600 |
| 2025-10-31 | 7826 | フルヤ金属 | 784,906 | 3% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,851 | 166,300 |