| 2025-11-06 | 6999 | ＫＯＡ | 403,460 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,302 | 376,900 |
| 2025-11-06 | 7003 | 三井Ｅ＆Ｓ | 765,045 | 1% | ▼ | -75,600 | Barclays Capital Securities Ltd | 5,691 | 3,978,500 |
| 2025-11-06 | 7003 | 三井Ｅ＆Ｓ | 779,539 | 1% | ▲ | 91,100 | GOLDMAN SACHS INTERNATIONAL | 5,691 | 3,978,500 |
| 2025-11-06 | 7014 | 名村造 | 682,901 | 1% | ▼ | -56,500 | Barclays Capital Securities Ltd | 4,665 | 2,309,000 |
| 2025-11-06 | 7014 | 名村造 | 1,370,565 | 2% | ▲ | 107,740 | GOLDMAN SACHS INTERNATIONAL | 4,665 | 2,309,000 |
| 2025-11-06 | 7014 | 名村造 | 816,171 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,665 | 2,309,000 |
| 2025-11-06 | 7014 | 名村造 | 1,057,274 | 2% | ▼ | -141,671 | Nomura International plc | 4,665 | 2,309,000 |
| 2025-11-06 | 7047 | ポート | 138,300 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,954 | 145,800 |
| 2025-11-06 | 7082 | ジモティー | 105,000 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,225 | 43,000 |
| 2025-11-06 | 7093 | アディッシュ | 21,700 | 1% | ▲ | 6,700 | UBS AG | 642 | 47,900 |
| 2025-11-06 | 7094 | ネクストーン | 50,554 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 63,700 |
| 2025-11-06 | 7094 | ネクストーン | 180,200 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,155 | 63,700 |
| 2025-11-06 | 7095 | マクビープラ | 537,464 | 4% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 124,800 |
| 2025-11-06 | 7095 | マクビープラ | 131,403 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,815 | 124,800 |
| 2025-11-06 | 7095 | マクビープラ | 142,751 | 1% | ▼ | -17,100 | Nomura International plc | 1,815 | 124,800 |
| 2025-11-06 | 7095 | マクビープラ | 175,900 | 1% | ▲ | 5,600 | UBS AG | 1,815 | 124,800 |
| 2025-11-06 | 7196 | Ｃａｓａ | 79,000 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 709 | 21,200 |
| 2025-11-06 | 7201 | 日産自 | 47,537,779 | 1% | ▼ | -884,486 | GOLDMAN SACHS INTERNATIONAL | 337 | 45,691,500 |
| 2025-11-06 | 7211 | 三菱自 | 13,234,639 | 1% | ▲ | 1,431,400 | Barclays Capital Securities Ltd | 358 | 21,470,500 |
| 2025-11-06 | 7245 | 大同メ | 282,209 | 1% | ▼ | -10,066 | Nomura International plc | 1,053 | 495,300 |
| 2025-11-06 | 7256 | 河西工 | 200,989 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 128 | 468,100 |
| 2025-11-06 | 7261 | マツダ | 3,811,103 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,035 | 7,932,100 |
| 2025-11-06 | 7261 | マツダ | 4,022,569 | 1% | ▼ | -1,063,111 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 7,932,100 |
| 2025-11-06 | 7261 | マツダ | 3,913,666 | 1% | ▲ | 655,631 | JPM Securities Japan Co Ltd. | 1,035 | 7,932,100 |
| 2025-11-06 | 7261 | マツダ | 5,750,503 | 1% | ▲ | 206,540 | MERRILL LYNCH INTERNATIONAL | 1,035 | 7,932,100 |
| 2025-11-06 | 7271 | 安永 | 78,018 | 1% | ▲ | 10,050 | Nomura International plc | 859 | 96,700 |
| 2025-11-06 | 7351 | グッドパッチ | 116,947 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 614 | 42,200 |
| 2025-11-06 | 7378 | アシロ | 76,479 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,174 | 149,000 |
| 2025-11-06 | 7378 | アシロ | 62,210 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 149,000 |
| 2025-11-06 | 7433 | 伯東 | 106,447 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,800 | 49,500 |
| 2025-11-06 | 7453 | 良品計画 | 3,111,001 | 1% | ▼ | -374,786 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 8,919,200 |
| 2025-11-06 | 7527 | システムソフ | 2,348,956 | 3% | ▼ | -773,000 | Barclays Capital Securities Ltd | 68 | 979,900 |
| 2025-11-06 | 7552 | ハピネット | 184,945 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 96,600 |
| 2025-11-06 | 7581 | サイゼリヤ | 228,772 | 0% | ▼ | -36,400 | Barclays Capital Securities Ltd | 5,290 | 349,700 |
| 2025-11-06 | 7581 | サイゼリヤ | 260,198 | 0% | ▼ | -2,300 | J.P. MORGAN SECURITIES PLC | 5,290 | 349,700 |
| 2025-11-06 | 7590 | タカショー | 160,545 | 1% | ▲ | 3,711 | Nomura International plc | 421 | 45,600 |
| 2025-11-06 | 7599 | ＩＤＯＭ | 519,976 | 0% | ▼ | -270,300 | J.P. MORGAN SECURITIES PLC | 1,176 | 625,400 |
| 2025-11-06 | 7615 | 京都友禅ＨＤ | 141,230 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 179 | 519,300 |
| 2025-11-06 | 7615 | 京都友禅ＨＤ | 99,671 | 1% | ▲ | 27,500 | UBS AG | 179 | 519,300 |
| 2025-11-06 | 7711 | 助川電気 | 74,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,670 | 1,587,800 |
| 2025-11-06 | 7711 | 助川電気 | 53,322 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 6,670 | 1,587,800 |
| 2025-11-06 | 7711 | 助川電気 | 32,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,670 | 1,587,800 |
| 2025-11-06 | 7711 | 助川電気 | 108,900 | 2% | ▲ | | Nomura International plc | 6,670 | 1,587,800 |
| 2025-11-06 | 7711 | 助川電気 | 38,400 | 1% | ▲ | | PDT Partners, LLC | 6,670 | 1,587,800 |
| 2025-11-06 | 7721 | 東京計器 | 134,691 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 5,920 | 337,700 |
| 2025-11-06 | 7721 | 東京計器 | 166,882 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 337,700 |
| 2025-11-06 | 7729 | 東京精 | 236,000 | 1% | ▲ | | Nomura International plc | 10,860 | 622,400 |
| 2025-11-06 | 7730 | マニー | 616,387 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,473 | 494,000 |
| 2025-11-06 | 7735 | スクリン | 549,887 | 1% | ▲ | 65,679 | MERRILL LYNCH INTERNATIONAL | 12,555 | 2,055,500 |
| 2025-11-06 | 7746 | 岡本硝子 | 138,800 | 0% | ▼ | -14,100 | Citigroup Global Markets Limited | 417 | 9,787,200 |
| 2025-11-06 | 7747 | 朝日インテク | 1,557,639 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,390 | 540,000 |
| 2025-11-06 | 7752 | リコー | 8,669,310 | 2% | ▲ | 453,882 | Barclays Bank PLC | 1,303 | 2,516,200 |
| 2025-11-06 | 7776 | セルシード | 1,039,207 | 3% | ▼ | -4,900 | Barclays Capital Securities Ltd | 426 | 139,900 |
| 2025-11-06 | 7776 | セルシード | 557,688 | 2% | ▲ | 3,320 | Nomura International plc | 426 | 139,900 |
| 2025-11-06 | 7777 | ３ＤＭ | 2,749,837 | 2% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 327 | 4,001,200 |
| 2025-11-06 | 7780 | メニコン | 384,594 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,227 | 193,400 |
| 2025-11-06 | 7780 | メニコン | 399,025 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,227 | 193,400 |
| 2025-11-06 | 7826 | フルヤ金属 | 818,306 | 3% | ▲ | 22,100 | Barclays Capital Securities Ltd | 2,762 | 280,000 |
| 2025-11-06 | 7839 | ＳＨＯＥＩ | 866,900 | 2% | ▲ | 22,000 | Barclays Capital Securities Ltd | 1,680 | 170,200 |
| 2025-11-06 | 7844 | マーベラス | 321,075 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 515 | 206,500 |
| 2025-11-06 | 7856 | 萩原工 | 109,118 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 1,557 | 121,700 |
| 2025-11-06 | 7972 | イトーキ | 375,241 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 2,316 | 166,700 |
| 2025-11-06 | 7995 | バルカー | 160,582 | 1% | ▲ | 35,162 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 245,200 |
| 2025-11-06 | 8051 | 山善 | 5,157,342 | 5% | ▲ | 38,903 | Nomura International plc | 1,446 | 129,300 |
| 2025-11-06 | 8086 | ニプロ | 582,417 | 0% | ▼ | -806,300 | Barclays Capital Securities Ltd | 1,485 | 516,400 |
| 2025-11-06 | 8086 | ニプロ | 1,009,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,485 | 516,400 |
| 2025-11-06 | 8086 | ニプロ | 2,837,275 | 2% | ▲ | 918,038 | Nomura International plc | 1,485 | 516,400 |
| 2025-11-06 | 8093 | 極東貿易 | 72,500 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,825 | 70,100 |
| 2025-11-06 | 8105 | 堀田丸正 | 978,996 | 2% | ▲ | 207,300 | Barclays Capital Securities Ltd | 674 | 3,164,100 |
| 2025-11-06 | 8105 | 堀田丸正 | 459,400 | 1% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 674 | 3,164,100 |
| 2025-11-06 | 8136 | サンリオ | 2,700,190 | 1% | ▲ | 636,100 | Barclays Bank PLC | 6,434 | 36,247,100 |
| 2025-11-06 | 8136 | サンリオ | 1,545,233 | 1% | ▲ | 134,600 | Barclays Capital Securities Ltd | 6,434 | 36,247,100 |
| 2025-11-06 | 8136 | サンリオ | 3,360,001 | 1% | ▲ | 538,500 | BNP Paribas Financial Markets SNC | 6,434 | 36,247,100 |
| 2025-11-06 | 8136 | サンリオ | 9,199,953 | 4% | ▲ | 1,766,050 | GOLDMAN SACHS INTERNATIONAL | 6,434 | 36,247,100 |
| 2025-11-06 | 8136 | サンリオ | 2,412,026 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,434 | 36,247,100 |
| 2025-11-06 | 8136 | サンリオ | 1,525,974 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,434 | 36,247,100 |
| 2025-11-06 | 8136 | サンリオ | 3,425,520 | 1% | ▲ | 805,621 | Nomura International plc | 6,434 | 36,247,100 |
| 2025-11-06 | 8143 | ラピーヌ | 10,900 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 252 | 23,300 |
| 2025-11-06 | 8153 | モスフード | 162,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,860 | 76,000 |
| 2025-11-06 | 8179 | ロイヤルＨＤ | 301,490 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,544 | 228,700 |
| 2025-11-06 | 8179 | ロイヤルＨＤ | 176,185 | 0% | ▼ | -101,600 | JPM Securities Japan Co Ltd. | 2,544 | 228,700 |
| 2025-11-06 | 8226 | 理経 | 90,700 | 1% | ▼ | -6,200 | Nomura International plc | 548 | 444,400 |
| 2025-11-06 | 8233 | 高島屋 | 8,076,899 | 3% | ▼ | -1,166,940 | Nomura International plc | 1,685 | 1,439,000 |
| 2025-11-06 | 8233 | 高島屋 | 5,587,353 | 2% | ▲ | 425,537 | UBS AG | 1,685 | 1,439,000 |
| 2025-11-06 | 8237 | 松屋 | 318,340 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,776 | 403,600 |
| 2025-11-06 | 8237 | 松屋 | 641,816 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 403,600 |
| 2025-11-06 | 8237 | 松屋 | 441,402 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,776 | 403,600 |
| 2025-11-06 | 8254 | さいか屋 | 27,478 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 386 | 53,400 |
| 2025-11-06 | 8361 | 大垣共立 | 253,245 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,765 | 209,700 |
| 2025-11-06 | 8518 | アジア投資 | 172,122 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 231 | 46,300 |
| 2025-11-06 | 8624 | いちよし | 265,265 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 867 | 81,400 |
| 2025-11-06 | 8704 | トレイダーズ | 174,006 | 1% | ▼ | -38,496 | Nomura International plc | 888 | 258,100 |
| 2025-11-06 | 8746 | ＵＮＢＡＮＫ | 271,385 | 2% | ▲ | 16,133 | Barclays Capital Securities Ltd | 464 | 331,200 |
| 2025-11-06 | 8746 | ＵＮＢＡＮＫ | 188,635 | 1% | ▼ | -16,333 | GOLDMAN SACHS INTERNATIONAL | 464 | 331,200 |
| 2025-11-06 | 8783 | ＧＦＡ | 366,689 | 1% | ▼ | 200 | Barclays Capital Securities Ltd | 299 | 172,800 |
| 2025-11-06 | 8830 | 住友不 | 1,180,583 | 0% | ▼ | -2,111,348 | GOLDMAN SACHS INTERNATIONAL | 6,643 | 907,000 |
| 2025-11-06 | 8876 | リログループ | 1,024,950 | 1% | ▼ | -143,800 | Barclays Capital Securities Ltd | 1,640 | 367,600 |
| 2025-11-06 | 8918 | ランド | 7,751,970 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9 | 275,200,000 |
| 2025-11-06 | 8918 | ランド | 26,448,700 | 2% | ▲ | 1,583,100 | Nomura International plc | 9 | 275,200,000 |
| 2025-11-06 | 8923 | トーセイ | 195,470 | 0% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 102,800 |