| 2025-11-06 | 4894 | クオリプス | 66,000 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 6,480 | 73,300 |
| 2025-11-06 | 4911 | 資生堂 | 3,666,638 | 1% | ▲ | 185,800 | MERRILL LYNCH INTERNATIONAL | 2,509 | 2,196,700 |
| 2025-11-06 | 4933 | Ｉｎｅ | 136,217 | 1% | ▼ | -15,576 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 127,800 |
| 2025-11-06 | 4935 | リベルタ | 74,440 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,068 | 44,100 |
| 2025-11-06 | 4935 | リベルタ | 34,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,068 | 44,100 |
| 2025-11-06 | 4935 | リベルタ | 90,100 | 1% | ▼ | -3,100 | Nomura International plc | 2,068 | 44,100 |
| 2025-11-06 | 4971 | メック | 246,615 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 4,685 | 375,300 |
| 2025-11-06 | 4978 | リプロセル | 1,323,365 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 173 | 373,400 |
| 2025-11-06 | 4980 | デクセリ | 986,913 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,362 | 671,800 |
| 2025-11-06 | 4996 | クミアイ化 | 791,300 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 680 | 674,900 |
| 2025-11-06 | 4996 | クミアイ化 | 941,508 | 1% | ▲ | 123,400 | GOLDMAN SACHS INTERNATIONAL | 680 | 674,900 |
| 2025-11-06 | 4996 | クミアイ化 | 1,025,903 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 680 | 674,900 |
| 2025-11-06 | 4996 | クミアイ化 | 1,086,102 | 1% | ▲ | 138,847 | Nomura International plc | 680 | 674,900 |
| 2025-11-06 | 5026 | トリプルアイ | 76,100 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 766 | 28,600 |
| 2025-11-06 | 5027 | エニマインド | 364,900 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 658 | 86,600 |
| 2025-11-06 | 5076 | インフロニア | 2,620,691 | 1% | ▼ | -217,535 | Nomura International plc | 1,734 | 2,010,000 |
| 2025-11-06 | 5105 | ＴＯＹＯ | 1,434,348 | 1% | ▼ | -360,041 | JPM Securities Japan Co Ltd. | 4,300 | 608,700 |
| 2025-11-06 | 5110 | 住友ゴ | 2,653,653 | 1% | ▲ | 43,494 | JPM Securities Japan Co Ltd. | 1,846 | 654,600 |
| 2025-11-06 | 5132 | プラスゼロ | 54,700 | 1% | ▼ | -7,900 | Nomura International plc | 3,980 | 154,800 |
| 2025-11-06 | 5136 | トリプラ | 49,400 | 1% | ▼ | -5,000 | UBS AG | 1,607 | 50,200 |
| 2025-11-06 | 5246 | エレメンツ | 402,443 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 675 | 355,100 |
| 2025-11-06 | 5246 | エレメンツ | 363,421 | 1% | ▲ | 31,321 | Nomura International plc | 675 | 355,100 |
| 2025-11-06 | 5253 | カバー | 2,134,093 | 3% | ▲ | 48,200 | Barclays Capital Securities Ltd | 1,801 | 766,800 |
| 2025-11-06 | 5253 | カバー | 2,685,970 | 4% | ▲ | 63,959 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 766,800 |
| 2025-11-06 | 5253 | カバー | 811,603 | 1% | ▼ | -3,317 | MERRILL LYNCH INTERNATIONAL | 1,801 | 766,800 |
| 2025-11-06 | 5253 | カバー | 577,103 | 1% | ▼ | -18,554 | Nomura International plc | 1,801 | 766,800 |
| 2025-11-06 | 5269 | 日コン | 287,032 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 326 | 125,400 |
| 2025-11-06 | 5287 | イトヨーギョ | 35,356 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,373 | 66,100 |
| 2025-11-06 | 5287 | イトヨーギョ | 24,500 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 66,100 |
| 2025-11-06 | 5287 | イトヨーギョ | 32,300 | 1% | ▲ | 600 | UBS AG | 1,373 | 66,100 |
| 2025-11-06 | 5301 | 東海カーボン | 1,411,439 | 1% | ▲ | 94,875 | MERRILL LYNCH INTERNATIONAL | 1,006 | 1,853,100 |
| 2025-11-06 | 5310 | 東洋炭素 | 315,900 | 2% | ▲ | 14,000 | Barclays Capital Securities Ltd | 4,715 | 137,500 |
| 2025-11-06 | 5310 | 東洋炭素 | 191,927 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 4,715 | 137,500 |
| 2025-11-06 | 5332 | ＴＯＴＯ | 825,446 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 3,811 | 887,300 |
| 2025-11-06 | 5344 | ＭＡＲＵＷＡ | 204,105 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 39,480 | 464,200 |
| 2025-11-06 | 5344 | ＭＡＲＵＷＡ | 89,933 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 39,480 | 464,200 |
| 2025-11-06 | 5344 | ＭＡＲＵＷＡ | 77,831 | 1% | ▲ | 3,413 | MERRILL LYNCH INTERNATIONAL | 39,480 | 464,200 |
| 2025-11-06 | 5381 | Ｍｉｐｏｘ | 253,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 471 | 79,800 |
| 2025-11-06 | 5406 | 神戸鋼 | 3,894,633 | 1% | ▼ | -229,840 | Nomura International plc | 1,818 | 2,081,400 |
| 2025-11-06 | 5408 | 中山鋼 | 502,117 | 1% | ▲ | 53,300 | MERRILL LYNCH INTERNATIONAL | 556 | 634,400 |
| 2025-11-06 | 5411 | ＪＦＥ | 3,690,539 | 1% | ▼ | -543,700 | Barclays Capital Securities Ltd | 1,766 | 8,227,600 |
| 2025-11-06 | 5411 | ＪＦＥ | 3,197,397 | 1% | ▼ | -299,768 | MERRILL LYNCH INTERNATIONAL | 1,766 | 8,227,600 |
| 2025-11-06 | 5445 | 東京鉄 | 74,154 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,360 | 108,400 |
| 2025-11-06 | 5480 | 冶金工 | 310,000 | 2% | ▲ | 3,300 | Barclays Capital Securities Ltd | 4,180 | 68,700 |
| 2025-11-06 | 5541 | 大平金 | 151,081 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,168 | 358,500 |
| 2025-11-06 | 5574 | ＡＢＥＪＡ | 119,100 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,735 | 79,700 |
| 2025-11-06 | 5586 | ラボロＡＩ | 148,383 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 903 | 32,400 |
| 2025-11-06 | 5595 | ＱＰＳ研究所 | 759,297 | 2% | ▼ | -73,700 | Barclays Capital Securities Ltd | 1,999 | 1,485,100 |
| 2025-11-06 | 5597 | ブルーイノベ | 76,600 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 111,000 |
| 2025-11-06 | 5597 | ブルーイノベ | 33,500 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,773 | 111,000 |
| 2025-11-06 | 5597 | ブルーイノベ | 22,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,773 | 111,000 |
| 2025-11-06 | 5602 | 栗本鉄 | 149,400 | 0% | ▼ | -35,500 | Jump Trading Pacific Pte Ltd | 1,737 | 514,300 |
| 2025-11-06 | 5602 | 栗本鉄 | 852,630 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 1,737 | 514,300 |
| 2025-11-06 | 5612 | 鋳鉄管 | 20,618 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 25,100 |
| 2025-11-06 | 5612 | 鋳鉄管 | 12,150 | 0% | ▼ | -6,127 | Nomura International plc | 1,699 | 25,100 |
| 2025-11-06 | 5707 | 東邦鉛 | 225,369 | 2% | ▼ | -7,400 | Barclays Capital Securities Ltd | 674 | 157,900 |
| 2025-11-06 | 5707 | 東邦鉛 | 351,000 | 3% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 674 | 157,900 |
| 2025-11-06 | 5721 | Ｓサイエンス | 2,367,534 | 1% | ▼ | -116,200 | GOLDMAN SACHS INTERNATIONAL | 137 | 2,563,900 |
| 2025-11-06 | 5724 | アサカ理研 | 87,400 | 2% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,690 | 95,700 |
| 2025-11-06 | 5724 | アサカ理研 | 64,900 | 1% | ▼ | -2,100 | UBS AG | 1,690 | 95,700 |
| 2025-11-06 | 5726 | 大阪チタ | 1,346,957 | 4% | ▼ | -40,737 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 1,195,300 |
| 2025-11-06 | 5726 | 大阪チタ | 452,283 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,536 | 1,195,300 |
| 2025-11-06 | 5726 | 大阪チタ | 559,362 | 2% | ▲ | 46,313 | Nomura International plc | 2,536 | 1,195,300 |
| 2025-11-06 | 5727 | 邦チタ | 915,416 | 1% | ▲ | 130,569 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 582,800 |
| 2025-11-06 | 5803 | フジクラ | 1,743,389 | 1% | ▼ | -358,208 | Nomura International plc | 21,525 | 15,650,500 |
| 2025-11-06 | 5885 | ジーデップ | 67,100 | 1% | ▲ | 3,000 | Nomura International plc | 2,933 | 48,700 |
| 2025-11-06 | 5892 | ユトリ | 30,100 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 31,000 |
| 2025-11-06 | 5892 | ユトリ | 127,200 | 3% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 3,065 | 31,000 |
| 2025-11-06 | 5943 | ノーリツ | 247,363 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,027 | 67,000 |
| 2025-11-06 | 5985 | サンコール | 190,080 | 1% | ▼ | -65,700 | Barclays Capital Securities Ltd | 1,131 | 1,388,900 |
| 2025-11-06 | 5985 | サンコール | 762,783 | 2% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 1,388,900 |
| 2025-11-06 | 5985 | サンコール | 569,834 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,131 | 1,388,900 |
| 2025-11-06 | 5994 | ファインシン | 20,400 | 0% | ▼ | -7,700 | Nomura International plc | 1,766 | 703,100 |
| 2025-11-06 | 6016 | ジャパンエン | 68,998 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 11,940 | 248,500 |
| 2025-11-06 | 6018 | 阪神燃 | 15,800 | 0% | ▼ | -600 | Nomura International plc | 3,610 | 23,500 |
| 2025-11-06 | 6022 | 赤阪鉄 | 5,984 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 5,750 | 72,000 |
| 2025-11-06 | 6022 | 赤阪鉄 | 9,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,750 | 72,000 |
| 2025-11-06 | 6022 | 赤阪鉄 | 8,200 | 1% | ▲ | | UBS AG | 5,750 | 72,000 |
| 2025-11-06 | 6027 | 弁護士ＣＯＭ | 114,827 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 2,901 | 122,700 |
| 2025-11-06 | 6029 | アトラＧ | 112,934 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 150 | 65,200 |
| 2025-11-06 | 6030 | アドベンチャ | 36,648 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 16,800 |
| 2025-11-06 | 6036 | ＫｅｅＰｅｒ | 635,625 | 2% | ▼ | -31,720 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 72,500 |
| 2025-11-06 | 6050 | イーガーディ | 65,800 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,714 | 76,400 |
| 2025-11-06 | 6050 | イーガーディ | 76,671 | 1% | ▲ | 12,700 | Nomura International plc | 1,714 | 76,400 |
| 2025-11-06 | 6062 | チャームケア | 212,813 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,066 | 193,200 |
| 2025-11-06 | 6072 | 地盤ＨＤ | 256,400 | 1% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 160 | 214,300 |
| 2025-11-06 | 6072 | 地盤ＨＤ | 1,071,500 | 5% | ▲ | 23,000 | Nomura International plc | 160 | 214,300 |
| 2025-11-06 | 6081 | アライドアキ | 170,600 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 207 | 58,100 |
| 2025-11-06 | 6081 | アライドアキ | 200,789 | 1% | ▲ | 13,235 | Nomura International plc | 207 | 58,100 |
| 2025-11-06 | 6103 | オークマ | 436,762 | 1% | ▲ | 66,117 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 303,800 |
| 2025-11-06 | 6103 | オークマ | 761,590 | 1% | ▼ | -98,189 | Nomura International plc | 3,420 | 303,800 |
| 2025-11-06 | 6136 | ＯＳＧ | 978,984 | 1% | ▲ | 80,200 | Barclays Capital Securities Ltd | 2,220 | 241,100 |
| 2025-11-06 | 6177 | アップバンク | 303,481 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 207 | 887,100 |
| 2025-11-06 | 6177 | アップバンク | 361,500 | 2% | ▼ | -20,600 | Citigroup Global Markets Limited | 207 | 887,100 |
| 2025-11-06 | 6177 | アップバンク | 282,800 | 1% | ▼ | -33,400 | UBS AG | 207 | 887,100 |
| 2025-11-06 | 6190 | フェニクスＢ | 37,400 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 540 | 262,500 |
| 2025-11-06 | 6190 | フェニクスＢ | 49,500 | 1% | ▲ | 5,300 | Nomura International plc | 540 | 262,500 |
| 2025-11-06 | 6190 | フェニクスＢ | 37,400 | 1% | ▲ | 3,700 | UBS AG | 540 | 262,500 |
| 2025-11-06 | 6191 | エアトリ | 115,959 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 847 | 93,700 |
| 2025-11-06 | 6191 | エアトリ | 237,535 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 847 | 93,700 |