| 2025-11-07 | 8105 | 堀田丸正 | 1,016,396 | 2% | ▲ | 37,400 | Barclays Capital Securities Ltd | 630 | 2,949,200 |
| 2025-11-07 | 8136 | サンリオ | 2,823,890 | 1% | ▲ | 123,700 | Barclays Bank PLC | 6,346 | 24,866,700 |
| 2025-11-07 | 8136 | サンリオ | 1,821,478 | 1% | ▲ | 276,245 | Barclays Capital Securities Ltd | 6,346 | 24,866,700 |
| 2025-11-07 | 8136 | サンリオ | 3,054,101 | 1% | ▼ | -305,900 | BNP Paribas Financial Markets SNC | 6,346 | 24,866,700 |
| 2025-11-07 | 8136 | サンリオ | 9,181,525 | 4% | ▼ | -18,428 | GOLDMAN SACHS INTERNATIONAL | 6,346 | 24,866,700 |
| 2025-11-07 | 8136 | サンリオ | 1,658,101 | 1% | ▲ | 132,127 | MERRILL LYNCH INTERNATIONAL | 6,346 | 24,866,700 |
| 2025-11-07 | 8136 | サンリオ | 2,672,763 | 1% | ▼ | -752,757 | Nomura International plc | 6,346 | 24,866,700 |
| 2025-11-07 | 8179 | ロイヤルＨＤ | 297,890 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 207,900 |
| 2025-11-07 | 8226 | 理経 | 168,900 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 533 | 268,800 |
| 2025-11-07 | 8226 | 理経 | 116,600 | 1% | ▲ | 25,900 | Nomura International plc | 533 | 268,800 |
| 2025-11-07 | 8233 | 高島屋 | 7,626,178 | 2% | ▼ | -450,721 | Nomura International plc | 1,701 | 1,385,500 |
| 2025-11-07 | 8233 | 高島屋 | 5,994,479 | 2% | ▲ | 407,126 | UBS AG | 1,701 | 1,385,500 |
| 2025-11-07 | 8237 | 松屋 | 325,940 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,807 | 285,400 |
| 2025-11-07 | 8237 | 松屋 | 36,402 | 0% | ▼ | -405,000 | MERRILL LYNCH INTERNATIONAL | 1,807 | 285,400 |
| 2025-11-07 | 8331 | 千葉銀 | 4,946,218 | 1% | ▲ | 252,088 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 2,005,200 |
| 2025-11-07 | 8337 | 千葉興 | 384,248 | 1% | ▲ | 55,630 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 166,900 |
| 2025-11-07 | 8337 | 千葉興 | 471,453 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,536 | 166,900 |
| 2025-11-07 | 8358 | スルガ銀 | 1,198,100 | 1% | ▲ | 32,200 | Nomura Asset Management Singapore Limited | 1,520 | 771,300 |
| 2025-11-07 | 8361 | 大垣共立 | 263,145 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,725 | 310,100 |
| 2025-11-07 | 8473 | ＳＢＩ | 2,985,646 | 1% | ▲ | 64,536 | UBS AG | 6,733 | 3,205,400 |
| 2025-11-07 | 8613 | 丸三 | 336,765 | 0% | ▼ | -61,770 | GOLDMAN SACHS INTERNATIONAL | 927 | 115,700 |
| 2025-11-07 | 8613 | 丸三 | 405,638 | 1% | ▲ | 19,102 | Nomura International plc | 927 | 115,700 |
| 2025-11-07 | 8746 | ＵＮＢＡＮＫ | 92,800 | 1% | ▼ | -15,400 | BNP Paribas Financial Markets SNC | 454 | 131,100 |
| 2025-11-07 | 8918 | ランド | 9,421,900 | 1% | ▲ | 1,158,100 | Barclays Capital Securities Ltd | 9 | 254,693,000 |
| 2025-11-07 | 8918 | ランド | 7,531,570 | 0% | ▼ | -220,400 | GOLDMAN SACHS INTERNATIONAL | 9 | 254,693,000 |
| 2025-11-07 | 9023 | 東京メトロ | 5,137,208 | 1% | ▼ | -529,900 | Barclays Capital Securities Ltd | 1,628 | 3,132,900 |
| 2025-11-07 | 9023 | 東京メトロ | 7,014,536 | 1% | ▲ | 96,264 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 3,132,900 |
| 2025-11-07 | 9048 | 名鉄 | 1,130,271 | 1% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 1,647 | 983,900 |
| 2025-11-07 | 9069 | センコーＨＤ | 1,334,652 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,032 | 234,900 |
| 2025-11-07 | 9127 | 玉井船 | 19,500 | 1% | ▼ | -1,800 | Nomura International plc | 2,744 | 25,300 |
| 2025-11-07 | 9166 | ＧＥＮＤＡ | 1,314,000 | 1% | ▲ | 78,000 | Barclays Capital Securities Ltd | 679 | 2,243,800 |
| 2025-11-07 | 9166 | ＧＥＮＤＡ | 1,891,142 | 1% | ▲ | 161,600 | GOLDMAN SACHS INTERNATIONAL | 679 | 2,243,800 |
| 2025-11-07 | 9166 | ＧＥＮＤＡ | 1,128,011 | 1% | ▼ | -316,649 | Nomura International plc | 679 | 2,243,800 |
| 2025-11-07 | 9211 | エフ・コード | 77,400 | 1% | ▲ | 6,000 | Nomura International plc | 1,951 | 77,700 |
| 2025-11-07 | 9227 | マイクロ波 | 77,530 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 721 | 149,300 |
| 2025-11-07 | 9227 | マイクロ波 | 140,800 | 1% | ▼ | -6,300 | Nomura International plc | 721 | 149,300 |
| 2025-11-07 | 9235 | 売れるネット | 52,054 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 994 | 84,800 |
| 2025-11-07 | 9235 | 売れるネット | 37,500 | 0% | ▼ | -2,900 | Nomura International plc | 994 | 84,800 |
| 2025-11-07 | 9238 | バリューＣ | 43,674 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 17,000 |
| 2025-11-07 | 9247 | ＴＲＥＨＤ | 691,074 | 1% | ▼ | -138,200 | Barclays Capital Securities Ltd | 1,556 | 185,100 |
| 2025-11-07 | 9267 | Ｇｅｎｋｙ | 160,864 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,010 | 94,500 |
| 2025-11-07 | 9271 | 和心 | 40,600 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 980 | 124,000 |
| 2025-11-07 | 9271 | 和心 | 113,200 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 980 | 124,000 |
| 2025-11-07 | 9279 | ギフトＨＤ | 335,581 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 66,500 |
| 2025-11-07 | 9338 | インフォＲ | 184,171 | 2% | ▼ | -5,400 | Barclays Capital Securities Ltd | 2,577 | 171,700 |
| 2025-11-07 | 9348 | アイスペース | 2,773,260 | 2% | ▲ | 54,200 | MERRILL LYNCH INTERNATIONAL | 470 | 611,300 |
| 2025-11-07 | 9424 | 日本通信 | 929,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 139 | 7,798,500 |
| 2025-11-07 | 9424 | 日本通信 | 1,927,366 | 1% | ▲ | 151,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 7,798,500 |
| 2025-11-07 | 9424 | 日本通信 | 1,460,791 | 1% | ▲ | 252,200 | MERRILL LYNCH INTERNATIONAL | 139 | 7,798,500 |
| 2025-11-07 | 9424 | 日本通信 | 4,255,080 | 3% | ▲ | 850,136 | Nomura International plc | 139 | 7,798,500 |
| 2025-11-07 | 9425 | ＲｅＹｕｕ | 140,749 | 2% | ▲ | 2,700 | Barclays Capital Securities Ltd | 642 | 76,200 |
| 2025-11-07 | 9504 | 中国電 | 2,939,702 | 1% | ▼ | -490,800 | Barclays Capital Securities Ltd | 925 | 2,056,700 |
| 2025-11-07 | 9506 | 東北電 | 2,602,940 | 1% | ▲ | | UBS AG | 1,056 | 2,527,600 |
| 2025-11-07 | 9507 | 四国電 | 1,133,515 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,401 | 427,700 |
| 2025-11-07 | 9532 | 大ガス | 1,776,185 | 0% | ▼ | -600,300 | BNP Paribas Financial Markets SNC | 4,890 | 866,800 |
| 2025-11-07 | 9552 | Ｍ＆Ａ総研 | 476,033 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 1,309 | 881,800 |
| 2025-11-07 | 9552 | Ｍ＆Ａ総研 | 403,314 | 1% | ▲ | 53,742 | Nomura International plc | 1,309 | 881,800 |
| 2025-11-07 | 9553 | マイクロアド | 164,100 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 451 | 138,500 |
| 2025-11-07 | 9560 | プログリット | 122,800 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 966 | 61,900 |
| 2025-11-07 | 9601 | 松竹 | 155,903 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 12,450 | 37,000 |
| 2025-11-07 | 9603 | ＨＩＳ | 587,504 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,300 | 344,900 |
| 2025-11-07 | 9722 | 藤田観 | 65,955 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 10,900 | 56,400 |
| 2025-11-07 | 9878 | セキド | 14,500 | 0% | ▼ | -1,200 | Citigroup Global Markets Limited | 613 | 10,500 |
| 2025-11-07 | 9932 | 杉本商 | 116,802 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,579 | 33,400 |
| 2025-11-07 | 135A | ヴレインＳ | 58,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,060 | 224,300 |
| 2025-11-07 | 167A | リョー菱ＨＤ | 267,931 | 0% | ▼ | -32,000 | UBS AG | 2,928 | 106,300 |
| 2025-11-07 | 168A | イタミアート | 8,800 | 1% | ▼ | -1,100 | UBS AG | 1,258 | 10,300 |
| 2025-11-07 | 175A | ウィルスマ | 23,000 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 28,500 |
| 2025-11-07 | 175A | ウィルスマ | 16,000 | 1% | ▲ | 2,900 | Nomura International plc | 1,010 | 28,500 |
| 2025-11-07 | 198A | ポストプライ | 111,600 | 1% | ▼ | -2,900 | Nomura International plc | 256 | 50,800 |
| 2025-11-07 | 215A | タイミー | 1,698,144 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 1,358 | 1,836,300 |
| 2025-11-07 | 215A | タイミー | 3,483,810 | 3% | ▲ | 123,895 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 1,836,300 |
| 2025-11-07 | 215A | タイミー | 2,639,024 | 3% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,358 | 1,836,300 |
| 2025-11-07 | 215A | タイミー | 872,305 | 1% | ▼ | -390,900 | UBS AG | 1,358 | 1,836,300 |
| 2025-11-07 | 218A | リベラウェア | 273,200 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 1,647 | 753,500 |
| 2025-11-07 | 218A | リベラウェア | 425,300 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 753,500 |
| 2025-11-07 | 218A | リベラウェア | 164,700 | 1% | ▼ | -8,800 | Nomura International plc | 1,647 | 753,500 |
| 2025-11-07 | 218A | リベラウェア | 165,200 | 1% | ▼ | -19,500 | UBS AG | 1,647 | 753,500 |
| 2025-11-07 | 219A | ハートシード | 118,440 | 1% | ▲ | 14,820 | Barclays Capital Securities Ltd | 1,767 | 790,600 |
| 2025-11-07 | 219A | ハートシード | 196,000 | 1% | ▲ | 16,300 | Citigroup Global Markets Limited | 1,767 | 790,600 |
| 2025-11-07 | 219A | ハートシード | 200,066 | 1% | ▲ | 41,793 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 790,600 |
| 2025-11-07 | 219A | ハートシード | 181,800 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,767 | 790,600 |
| 2025-11-07 | 219A | ハートシード | 233,260 | 1% | ▲ | 91,692 | Nomura International plc | 1,767 | 790,600 |
| 2025-11-07 | 264A | スクー | 268,800 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 658 | 118,000 |
| 2025-11-07 | 264A | スクー | 401,737 | 3% | ▼ | -17,487 | Nomura International plc | 658 | 118,000 |
| 2025-11-07 | 265A | Ｈｍコム | 20,400 | 0% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 1,029 | 18,800 |
| 2025-11-07 | 276A | ククレブ | 17,085 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 105,700 |
| 2025-11-07 | 278A | テラドローン | 114,100 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 153,800 |
| 2025-11-07 | 303A | ビジュモ | 9,800 | 1% | ▼ | -200 | Nomura International plc | 974 | 5,900 |
| 2025-11-07 | 319A | 技術承継機構 | 54,000 | 1% | ▲ | 2,700 | Nomura International plc | 9,130 | 112,900 |
| 2025-11-07 | 325A | テンシャル | 56,100 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 92,700 |
| 2025-11-07 | 325A | テンシャル | 81,200 | 1% | ▼ | -4,800 | Nomura International plc | 4,055 | 92,700 |
| 2025-11-07 | 330A | タレントＸ | 45,499 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 857 | 23,700 |
| 2025-11-07 | 335A | ミライロ | 251,500 | 2% | ▼ | -3,100 | Nomura International plc | 455 | 45,800 |
| 2025-11-07 | 338A | ゼンムテック | 9,498 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 6,290 | 55,600 |
| 2025-11-07 | 338A | ゼンムテック | 21,300 | 2% | ▼ | -5,500 | Nomura International plc | 6,290 | 55,600 |
| 2025-11-07 | 340A | ジグザグ | 66,800 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 380 | 137,900 |
| 2025-11-07 | 340A | ジグザグ | 43,200 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 380 | 137,900 |
| 2025-11-07 | 340A | ジグザグ | 71,600 | 1% | ▼ | -9,400 | Nomura International plc | 380 | 137,900 |
| 2025-11-07 | 340A | ジグザグ | 146,300 | 2% | ▼ | -8,400 | UBS AG | 380 | 137,900 |