| 2025-11-07 | 5287 | イトヨーギョ | 45,500 | 1% | ▲ | 11,000 | Nomura International plc | 1,366 | 80,000 |
| 2025-11-07 | 5301 | 東海カーボン | 1,213,752 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 989 | 4,191,400 |
| 2025-11-07 | 5301 | 東海カーボン | 1,440,139 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 989 | 4,191,400 |
| 2025-11-07 | 5302 | カーボン | 112,162 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 4,380 | 48,100 |
| 2025-11-07 | 5310 | 東洋炭素 | 195,827 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,685 | 232,000 |
| 2025-11-07 | 5344 | ＭＡＲＵＷＡ | 249,559 | 2% | ▲ | 45,454 | Barclays Capital Securities Ltd | 42,250 | 408,400 |
| 2025-11-07 | 5344 | ＭＡＲＵＷＡ | 101,331 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 42,250 | 408,400 |
| 2025-11-07 | 5352 | 黒崎播磨 | 234,600 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 4,140 | 130,000 |
| 2025-11-07 | 5381 | Ｍｉｐｏｘ | 323,850 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 460 | 91,900 |
| 2025-11-07 | 5408 | 中山鋼 | 542,790 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 562 | 377,700 |
| 2025-11-07 | 5408 | 中山鋼 | 523,517 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 562 | 377,700 |
| 2025-11-07 | 5411 | ＪＦＥ | 4,012,078 | 1% | ▲ | 321,539 | Barclays Capital Securities Ltd | 1,788 | 4,744,000 |
| 2025-11-07 | 5411 | ＪＦＥ | 2,873,608 | 0% | ▼ | -323,789 | MERRILL LYNCH INTERNATIONAL | 1,788 | 4,744,000 |
| 2025-11-07 | 5445 | 東京鉄 | 73,254 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,440 | 54,000 |
| 2025-11-07 | 5480 | 冶金工 | 305,300 | 2% | ▼ | -4,700 | Barclays Capital Securities Ltd | 4,170 | 61,700 |
| 2025-11-07 | 5563 | 新日本電工 | 849,247 | 1% | ▲ | 124,600 | Barclays Capital Securities Ltd | 312 | 605,800 |
| 2025-11-07 | 5574 | ＡＢＥＪＡ | 117,900 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,737 | 72,000 |
| 2025-11-07 | 5574 | ＡＢＥＪＡ | 131,000 | 1% | ▼ | -16,700 | Nomura International plc | 2,737 | 72,000 |
| 2025-11-07 | 5586 | ラボロＡＩ | 159,283 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 909 | 35,100 |
| 2025-11-07 | 5595 | ＱＰＳ研究所 | 781,897 | 2% | ▲ | 22,600 | Barclays Capital Securities Ltd | 1,990 | 816,900 |
| 2025-11-07 | 5597 | ブルーイノベ | 33,589 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,804 | 56,400 |
| 2025-11-07 | 5597 | ブルーイノベ | 74,500 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 56,400 |
| 2025-11-07 | 5597 | ブルーイノベ | 23,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,804 | 56,400 |
| 2025-11-07 | 5597 | ブルーイノベ | 84,500 | 2% | ▼ | -7,000 | Nomura International plc | 1,804 | 56,400 |
| 2025-11-07 | 5602 | 栗本鉄 | 850,330 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,730 | 573,900 |
| 2025-11-07 | 5602 | 栗本鉄 | 430,025 | 1% | ▼ | -28,500 | UBS AG | 1,730 | 573,900 |
| 2025-11-07 | 5631 | 日製鋼 | 417,736 | 1% | ▼ | -76,891 | Citigroup Global Markets Limited | 8,787 | 1,116,500 |
| 2025-11-07 | 5632 | 菱製鋼 | 143,870 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 308,900 |
| 2025-11-07 | 5707 | 東邦鉛 | 103,292 | 1% | ▲ | | Nomura International plc | 659 | 150,900 |
| 2025-11-07 | 5726 | 大阪チタ | 1,262,057 | 3% | ▼ | -84,900 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 1,537,700 |
| 2025-11-07 | 5726 | 大阪チタ | 447,641 | 1% | ▼ | -111,721 | Nomura International plc | 2,516 | 1,537,700 |
| 2025-11-07 | 5727 | 邦チタ | 1,183,316 | 2% | ▲ | 267,900 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 1,750,200 |
| 2025-11-07 | 5729 | 日精鉱 | 29,600 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 10,020 | 156,200 |
| 2025-11-07 | 5803 | フジクラ | 1,913,266 | 1% | ▲ | 169,877 | Nomura International plc | 20,415 | 28,629,100 |
| 2025-11-07 | 5805 | ＳＷＣＣ | 377,586 | 1% | ▲ | 22,303 | Nomura International plc | 7,670 | 335,100 |
| 2025-11-07 | 5885 | ジーデップ | 28,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,865 | 23,400 |
| 2025-11-07 | 5892 | ユトリ | 25,600 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 39,500 |
| 2025-11-07 | 5938 | ＬＩＸＩＬ | 2,847,459 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 1,774 | 1,488,600 |
| 2025-11-07 | 5943 | ノーリツ | 239,563 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,052 | 52,300 |
| 2025-11-07 | 5985 | サンコール | 221,180 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 1,050 | 1,116,400 |
| 2025-11-07 | 5985 | サンコール | 796,783 | 2% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 1,116,400 |
| 2025-11-07 | 5985 | サンコール | 615,261 | 2% | ▲ | 60,357 | Nomura International plc | 1,050 | 1,116,400 |
| 2025-11-07 | 5994 | ファインシン | 23,200 | 1% | ▲ | 2,800 | Nomura International plc | 1,747 | 164,500 |
| 2025-11-07 | 6016 | ジャパンエン | 66,798 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 11,340 | 218,000 |
| 2025-11-07 | 6031 | サイジニア | 171,400 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 335 | 54,400 |
| 2025-11-07 | 6036 | ＫｅｅＰｅｒ | 614,325 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 205,000 |
| 2025-11-07 | 6062 | チャームケア | 192,613 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 441,300 |
| 2025-11-07 | 6072 | 地盤ＨＤ | 237,900 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 159 | 285,900 |
| 2025-11-07 | 6072 | 地盤ＨＤ | 1,125,100 | 5% | ▲ | 53,600 | Nomura International plc | 159 | 285,900 |
| 2025-11-07 | 6080 | Ｍ＆Ａキャピ | 447,743 | 1% | ▲ | 31,566 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 84,100 |
| 2025-11-07 | 6081 | アライドアキ | 172,500 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 205 | 32,400 |
| 2025-11-07 | 6103 | オークマ | 395,862 | 1% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 659,600 |
| 2025-11-07 | 6103 | オークマ | 825,145 | 1% | ▲ | 63,555 | Nomura International plc | 3,390 | 659,600 |
| 2025-11-07 | 6113 | アマダ | 2,379,376 | 1% | ▲ | 306,300 | BNP Paribas Financial Markets SNC | 1,791 | 1,780,500 |
| 2025-11-07 | 6177 | アップバンク | 409,681 | 2% | ▲ | 106,200 | Barclays Capital Securities Ltd | 190 | 1,624,100 |
| 2025-11-07 | 6177 | アップバンク | 326,700 | 1% | ▼ | -34,800 | Citigroup Global Markets Limited | 190 | 1,624,100 |
| 2025-11-07 | 6182 | メタリアル | 65,800 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 485 | 17,200 |
| 2025-11-07 | 6182 | メタリアル | 97,345 | 1% | ▼ | -6,504 | Nomura International plc | 485 | 17,200 |
| 2025-11-07 | 6190 | フェニクスＢ | 22,594 | 1% | ▲ | | Barclays Capital Securities Ltd | 519 | 85,900 |
| 2025-11-07 | 6190 | フェニクスＢ | 56,000 | 1% | ▲ | 6,500 | Nomura International plc | 519 | 85,900 |
| 2025-11-07 | 6191 | エアトリ | 227,835 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 843 | 64,300 |
| 2025-11-07 | 6194 | アトラエ | 111,389 | 0% | ▼ | -17,800 | UBS AG | 695 | 70,900 |
| 2025-11-07 | 6196 | ストライク | 148,800 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 3,805 | 95,300 |
| 2025-11-07 | 6196 | ストライク | 146,319 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,805 | 95,300 |
| 2025-11-07 | 6203 | 豊和工 | 69,800 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,362 | 444,900 |
| 2025-11-07 | 6208 | 石川製 | 84,900 | 1% | ▲ | 38,000 | Nomura International plc | 1,640 | 216,500 |
| 2025-11-07 | 6232 | ＡＣＳＬ | 468,888 | 3% | ▼ | -6,282 | Nomura International plc | 1,007 | 351,000 |
| 2025-11-07 | 6240 | ヤマシン－Ｆ | 508,369 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 629 | 1,023,800 |
| 2025-11-07 | 6240 | ヤマシン－Ｆ | 824,400 | 1% | ▼ | -73,500 | Nomura Asset Management Singapore Limited | 629 | 1,023,800 |
| 2025-11-07 | 6254 | 野村マイクロ | 204,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,740 | 695,600 |
| 2025-11-07 | 6254 | 野村マイクロ | 400,154 | 1% | ▲ | 60,781 | Nomura International plc | 3,740 | 695,600 |
| 2025-11-07 | 6264 | マルマエ | 74,274 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 2,011 | 216,900 |
| 2025-11-07 | 6264 | マルマエ | 66,943 | 1% | ▲ | | Nomura International plc | 2,011 | 216,900 |
| 2025-11-07 | 6266 | タツモ | 151,311 | 1% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 297,200 |
| 2025-11-07 | 6266 | タツモ | 345,357 | 2% | ▲ | 57,308 | Nomura International plc | 2,343 | 297,200 |
| 2025-11-07 | 6276 | シリウスＶ | 47,500 | 1% | ▲ | 10,700 | Citigroup Global Markets Limited | 538 | 5,237,500 |
| 2025-11-07 | 6276 | シリウスＶ | 53,500 | 1% | ▲ | | UBS AG | 538 | 5,237,500 |
| 2025-11-07 | 6278 | ユニオンツル | 136,999 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 7,840 | 194,100 |
| 2025-11-07 | 6278 | ユニオンツル | 153,353 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,840 | 194,100 |
| 2025-11-07 | 6291 | エアーテック | 52,300 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,268 | 22,500 |
| 2025-11-07 | 6310 | 井関農 | 140,431 | 1% | ▲ | 10,189 | Nomura International plc | 2,180 | 275,000 |
| 2025-11-07 | 6315 | ＴＯＷＡ | 1,385,843 | 2% | ▲ | 115,800 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 3,763,200 |
| 2025-11-07 | 6315 | ＴＯＷＡ | 433,775 | 1% | ▼ | -48,704 | Nomura International plc | 2,099 | 3,763,200 |
| 2025-11-07 | 6323 | ローツェ | 1,431,403 | 1% | ▲ | 382,300 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 2,430,700 |
| 2025-11-07 | 6330 | 東洋エンジ | 717,127 | 2% | ▲ | 63,200 | Barclays Capital Securities Ltd | 2,390 | 4,011,600 |
| 2025-11-07 | 6330 | 東洋エンジ | 354,800 | 1% | ▲ | 10,100 | Jefferies International Limited | 2,390 | 4,011,600 |
| 2025-11-07 | 6335 | 東京機 | 39,700 | 0% | ▼ | -11,700 | UBS AG | 512 | 54,600 |
| 2025-11-07 | 6387 | サムコ | 62,440 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 3,960 | 48,100 |
| 2025-11-07 | 6430 | ダイコク電機 | 133,237 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,720 | 71,800 |
| 2025-11-07 | 6433 | ヒーハイスト | 57,500 | 1% | ▲ | 1,300 | UBS AG | 591 | 213,100 |
| 2025-11-07 | 6464 | ツバキナカ | 325,073 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 381 | 154,100 |
| 2025-11-07 | 6472 | ＮＴＮ | 3,669,042 | 1% | ▼ | -325,100 | Citigroup Global Markets Limited | 361 | 4,173,800 |
| 2025-11-07 | 6479 | ミネベア | 3,465,101 | 1% | ▲ | 126,310 | Barclays Capital Securities Ltd | 3,018 | 2,545,400 |
| 2025-11-07 | 6490 | ＰＩＬＬＡＲ | 316,561 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 4,720 | 44,700 |
| 2025-11-07 | 6507 | シンフォニア | 286,668 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 10,040 | 532,300 |
| 2025-11-07 | 6522 | アスタリスク | 365,906 | 5% | ▼ | -1,922 | Nomura International plc | 357 | 14,000 |
| 2025-11-07 | 6525 | コクサイエレ | 1,682,687 | 1% | ▲ | 243,700 | UBS AG | 5,801 | 5,476,100 |
| 2025-11-07 | 6526 | ソシオネクス | 3,462,583 | 2% | ▼ | -722,195 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 18,988,700 |
| 2025-11-07 | 6526 | ソシオネクス | 3,244,519 | 2% | ▲ | 377,480 | MERRILL LYNCH INTERNATIONAL | 2,376 | 18,988,700 |
| 2025-11-07 | 6548 | 旅工房 | 60,973 | 0% | ▼ | -43,300 | Barclays Capital Securities Ltd | 164 | 934,400 |