| 2025-11-07 | 3436 | ＳＵＭＣＯ | 2,316,982 | 1% | ▼ | -482,800 | Barclays Capital Securities Ltd | 1,445 | 5,730,100 |
| 2025-11-07 | 3446 | Ｊテック・Ｃ | 38,117 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 32,000 |
| 2025-11-07 | 3446 | Ｊテック・Ｃ | 40,710 | 1% | ▼ | -1,390 | UBS AG | 1,421 | 32,000 |
| 2025-11-07 | 3498 | 霞ヶ関Ｃ | 111,500 | 1% | ▲ | | Citigroup Global Markets Limited | 8,000 | 977,500 |
| 2025-11-07 | 3498 | 霞ヶ関Ｃ | 139,000 | 1% | ▼ | -24,000 | Nomura International plc | 8,000 | 977,500 |
| 2025-11-07 | 3558 | ジェイドＧ | 115,011 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 71,400 |
| 2025-11-07 | 3558 | ジェイドＧ | 215,690 | 2% | ▼ | -2,730 | Nomura International plc | 1,640 | 71,400 |
| 2025-11-07 | 3561 | 力の源ＨＤ | 299,451 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 42,600 |
| 2025-11-07 | 3591 | ワコールＨＤ | 418,500 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 5,138 | 257,600 |
| 2025-11-07 | 3591 | ワコールＨＤ | 254,799 | 0% | ▼ | -66,700 | MERRILL LYNCH INTERNATIONAL | 5,138 | 257,600 |
| 2025-11-07 | 3593 | ホギメデ | 131,590 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,400 | 98,200 |
| 2025-11-07 | 3624 | アクセルＭ | 115,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 111 | 179,800 |
| 2025-11-07 | 3624 | アクセルＭ | 411,600 | 2% | ▲ | 5,000 | Nomura International plc | 111 | 179,800 |
| 2025-11-07 | 3652 | ＤＭＰ | 31,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,181 | 14,400 |
| 2025-11-07 | 3652 | ＤＭＰ | 24,227 | 1% | ▼ | -1,600 | Nomura International plc | 2,181 | 14,400 |
| 2025-11-07 | 3655 | ブレインＰ | 260,984 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 2,694 | 969,700 |
| 2025-11-07 | 3655 | ブレインＰ | 268,940 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 2,694 | 969,700 |
| 2025-11-07 | 3656 | ＫＬａｂ | 2,130,122 | 4% | ▼ | -241,100 | Barclays Capital Securities Ltd | 219 | 4,665,500 |
| 2025-11-07 | 3657 | ポールＨＤ | 302,176 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 321 | 161,900 |
| 2025-11-07 | 3660 | アイスタイル | 518,475 | 1% | ▲ | | Barclays Capital Securities Ltd | 440 | 1,177,000 |
| 2025-11-07 | 3660 | アイスタイル | 852,794 | 1% | ▲ | 244,000 | Citigroup Global Markets Limited | 440 | 1,177,000 |
| 2025-11-07 | 3660 | アイスタイル | 2,056,219 | 2% | ▲ | 82,385 | GOLDMAN SACHS INTERNATIONAL | 440 | 1,177,000 |
| 2025-11-07 | 3660 | アイスタイル | 2,228,293 | 2% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 440 | 1,177,000 |
| 2025-11-07 | 3660 | アイスタイル | 515,314 | 1% | ▲ | 36,241 | Nomura International plc | 440 | 1,177,000 |
| 2025-11-07 | 3664 | モブキャスト | 987,400 | 2% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 49 | 10,793,400 |
| 2025-11-07 | 3664 | モブキャスト | 661,100 | 1% | ▲ | | Nomura International plc | 49 | 10,793,400 |
| 2025-11-07 | 3672 | オルトＰ | 715,433 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 66 | 166,500 |
| 2025-11-07 | 3680 | ホットリンク | 128,700 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 258 | 63,900 |
| 2025-11-07 | 3680 | ホットリンク | 285,525 | 2% | ▼ | -9,087 | Nomura International plc | 258 | 63,900 |
| 2025-11-07 | 3687 | Ｆスターズ | 913,254 | 3% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 333,600 |
| 2025-11-07 | 3692 | ＦＦＲＩ | 106,009 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 9,900 | 341,700 |
| 2025-11-07 | 3697 | ＳＨＩＦＴ | 1,909,245 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 3,630,900 |
| 2025-11-07 | 3727 | アプリックス | 172,311 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 175 | 152,100 |
| 2025-11-07 | 3744 | サイオス | 77,500 | 1% | ▼ | -8,200 | Nomura International plc | 555 | 1,595,000 |
| 2025-11-07 | 3744 | サイオス | 28,000 | 0% | ▼ | -39,900 | UBS AG | 555 | 1,595,000 |
| 2025-11-07 | 3747 | インタートレ | 52,100 | 1% | ▼ | -5,600 | Citigroup Global Markets Limited | 747 | 677,100 |
| 2025-11-07 | 3747 | インタートレ | 194,496 | 3% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 747 | 677,100 |
| 2025-11-07 | 3747 | インタートレ | 46,300 | 1% | ▼ | 0 | Jump Trading Pacific Pte Ltd | 747 | 677,100 |
| 2025-11-07 | 3747 | インタートレ | 132,602 | 2% | ▲ | 39,600 | Nomura International plc | 747 | 677,100 |
| 2025-11-07 | 3773 | ＡＭＩ | 98,239 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,057 | 530,900 |
| 2025-11-07 | 3773 | ＡＭＩ | 75,882 | 0% | ▼ | -32,380 | Nomura International plc | 1,057 | 530,900 |
| 2025-11-07 | 3778 | さくらネット | 476,356 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 3,150 | 545,900 |
| 2025-11-07 | 3778 | さくらネット | 414,110 | 1% | ▲ | 71,780 | Nomura International plc | 3,150 | 545,900 |
| 2025-11-07 | 3791 | ＩＧポート | 123,800 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 1,427 | 117,000 |
| 2025-11-07 | 3793 | ドリコム | 109,740 | 0% | ▼ | -39,400 | Barclays Capital Securities Ltd | 450 | 160,700 |
| 2025-11-07 | 3793 | ドリコム | 168,021 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 450 | 160,700 |
| 2025-11-07 | 3810 | サイステップ | 125,162 | 1% | ▲ | | Barclays Capital Securities Ltd | 365 | 282,700 |
| 2025-11-07 | 3810 | サイステップ | 254,320 | 1% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 365 | 282,700 |
| 2025-11-07 | 3853 | アステリア | 106,216 | 1% | ▼ | -158,600 | Barclays Capital Securities Ltd | 1,270 | 2,667,200 |
| 2025-11-07 | 3853 | アステリア | 133,729 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 1,270 | 2,667,200 |
| 2025-11-07 | 3864 | 三菱紙 | 493,426 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 608 | 88,600 |
| 2025-11-07 | 3903 | ｇｕｍｉ | 1,185,791 | 2% | ▼ | -44,200 | Barclays Capital Securities Ltd | 428 | 595,900 |
| 2025-11-07 | 3903 | ｇｕｍｉ | 1,060,580 | 2% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 428 | 595,900 |
| 2025-11-07 | 3905 | データセク | 514,942 | 2% | ▼ | -41,800 | Barclays Capital Securities Ltd | 2,293 | 8,343,300 |
| 2025-11-07 | 3905 | データセク | 0 | 0% | ▼ | -135,864 | Nomura International plc | 2,293 | 8,343,300 |
| 2025-11-07 | 3908 | コラボス | 29,800 | 1% | ▲ | | UBS AG | 309 | 577,200 |
| 2025-11-07 | 3914 | ＪＩＧＳＡＷ | 145,005 | 2% | ▼ | -5,024 | Nomura International plc | 3,065 | 68,000 |
| 2025-11-07 | 3915 | テラスカイ | 236,077 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 87,000 |
| 2025-11-07 | 3927 | Ｆ－ブレイン | 28,061 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 738 | 26,200 |
| 2025-11-07 | 3928 | マイネット | 167,800 | 2% | ▲ | 110,900 | Nomura International plc | 272 | 17,896,000 |
| 2025-11-07 | 3928 | マイネット | 75,700 | 1% | ▲ | | UBS AG | 272 | 17,896,000 |
| 2025-11-07 | 3935 | エディア | 52,400 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 891 | 83,400 |
| 2025-11-07 | 3935 | エディア | 111,000 | 2% | ▼ | -4,200 | Nomura International plc | 891 | 83,400 |
| 2025-11-07 | 3936 | ＧＷ | 400,400 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 145 | 95,900 |
| 2025-11-07 | 3941 | レンゴー | 1,349,508 | 0% | ▼ | -307,900 | Citigroup Global Markets Limited | 996 | 2,421,900 |
| 2025-11-07 | 4004 | レゾナック | 1,092,811 | 1% | ▼ | -104,132 | Nomura International plc | 5,722 | 1,457,300 |
| 2025-11-07 | 4011 | ヘッドウォ | 26,518 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 3,290 | 25,800 |
| 2025-11-07 | 4013 | 勤次郎 | 118,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,146 | 125,800 |
| 2025-11-07 | 4015 | ペイクラウド | 120,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 496 | 32,500 |
| 2025-11-07 | 4015 | ペイクラウド | 0 | 0% | ▼ | -105,700 | UBS AG | 496 | 32,500 |
| 2025-11-07 | 4023 | クレハ | 1,018,733 | 2% | ▲ | 24,406 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 214,700 |
| 2025-11-07 | 4046 | 大阪ソーダ | 1,042,720 | 1% | ▲ | 823 | MERRILL LYNCH INTERNATIONAL | 1,618 | 269,200 |
| 2025-11-07 | 4055 | Ｔ＆Ｓ・Ｇ | 46,200 | 1% | ▲ | 1,300 | UBS AG | 1,323 | 52,000 |
| 2025-11-07 | 4062 | イビデン | 2,011,196 | 1% | ▼ | -1,321,130 | Barclays Capital Securities Ltd | 12,820 | 4,283,100 |
| 2025-11-07 | 4062 | イビデン | 749,601 | 1% | ▲ | | Citigroup Global Markets Limited | 12,820 | 4,283,100 |
| 2025-11-07 | 4062 | イビデン | 1,313,366 | 1% | ▼ | -359,561 | GOLDMAN SACHS INTERNATIONAL | 12,820 | 4,283,100 |
| 2025-11-07 | 4062 | イビデン | 684,337 | 0% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 12,820 | 4,283,100 |
| 2025-11-07 | 4062 | イビデン | 1,472,254 | 1% | ▼ | -283,308 | Nomura International plc | 12,820 | 4,283,100 |
| 2025-11-07 | 4062 | イビデン | 1,312,595 | 1% | ▲ | 138,973 | UBS AG | 12,820 | 4,283,100 |
| 2025-11-07 | 4082 | 稀元素 | 177,500 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 1,220 | 2,948,200 |
| 2025-11-07 | 4168 | ヤプリ | 203,065 | 2% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 921 | 123,000 |
| 2025-11-07 | 4168 | ヤプリ | 167,400 | 1% | ▼ | -13,300 | Nomura International plc | 921 | 123,000 |
| 2025-11-07 | 4176 | ココナラ | 314,127 | 1% | ▼ | -59,089 | Nomura International plc | 368 | 312,700 |
| 2025-11-07 | 4180 | Ａｐｐｉｅｒ | 1,933,103 | 2% | ▼ | -68,700 | Barclays Capital Securities Ltd | 1,186 | 2,129,600 |
| 2025-11-07 | 4180 | Ａｐｐｉｅｒ | 1,324,644 | 1% | ▼ | -59,882 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 2,129,600 |
| 2025-11-07 | 4180 | Ａｐｐｉｅｒ | 785,065 | 1% | ▼ | -152,264 | Nomura International plc | 1,186 | 2,129,600 |
| 2025-11-07 | 4186 | 東応化 | 1,694,100 | 1% | ▲ | 147,000 | Barclays Capital Securities Ltd | 5,812 | 1,248,700 |
| 2025-11-07 | 4194 | ビジョナル | 201,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,115 | 102,400 |
| 2025-11-07 | 4208 | ＵＢＥ | 2,010,889 | 2% | ▲ | 209,500 | Barclays Capital Securities Ltd | 2,270 | 717,800 |
| 2025-11-07 | 4208 | ＵＢＥ | 774,958 | 1% | ▲ | 134,453 | Nomura International plc | 2,270 | 717,800 |
| 2025-11-07 | 4222 | 児玉化 | 103,300 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 741 | 215,800 |
| 2025-11-07 | 4258 | 網屋 | 71,619 | 1% | ▼ | -7,275 | Nomura International plc | 3,685 | 61,300 |
| 2025-11-07 | 4263 | サスメド | 282,300 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 915 | 104,500 |
| 2025-11-07 | 4265 | ＩＧＳ | 65,552 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 346 | 38,500 |
| 2025-11-07 | 4316 | ビーマップ | 34,500 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 990 | 1,187,800 |
| 2025-11-07 | 4316 | ビーマップ | 18,700 | 1% | ▼ | -5,900 | BNP Paribas Financial Markets SNC | 990 | 1,187,800 |
| 2025-11-07 | 4316 | ビーマップ | 32,486 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 990 | 1,187,800 |
| 2025-11-07 | 4316 | ビーマップ | 34,206 | 1% | ▲ | | Nomura International plc | 990 | 1,187,800 |
| 2025-11-07 | 4344 | ソースネクス | 1,523,839 | 1% | ▼ | -29,184 | Nomura International plc | 163 | 633,300 |
| 2025-11-07 | 4344 | ソースネクス | 0 | 0% | ▼ | -1,927,000 | 個人 | 163 | 633,300 |