| 2025-11-07 | 264A | スクー | 399,300 | 3% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 658 | 118,000 |
| 2025-11-07 | 264A | スクー | 212,253 | 2% | ▼ | -8,000 | モルガン・スタンレーMUFG証券株式会社 | 658 | 118,000 |
| 2025-11-07 | 268A | リガク | 2,495,620 | 1% | ▼ | -30,700 | JPM Securities Japan Co Ltd. | 965 | 765,300 |
| 2025-11-07 | 276A | ククレブ | 59,500 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 3,660 | 105,700 |
| 2025-11-07 | 276A | ククレブ | 24,615 | 1% | ▼ | -10,000 | モルガン・スタンレーMUFG証券株式会社 | 3,660 | 105,700 |
| 2025-11-07 | 278A | テラドローン | 211,300 | 2% | ▼ | -5,800 | モルガン・スタンレーMUFG証券株式会社 | 3,185 | 153,800 |
| 2025-11-07 | 280A | ＴＭＨ | 66,500 | 2% | ▼ | -2,500 | モルガン・スタンレーMUFG証券株式会社 | 1,043 | 11,000 |
| 2025-11-07 | 281A | インフォメテ | 136,700 | 3% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 657 | 44,600 |
| 2025-11-07 | 281A | インフォメテ | 38,900 | 1% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 657 | 44,600 |
| 2025-11-07 | 338A | ゼンムテック | 83,400 | 6% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 6,290 | 55,600 |
| 2025-11-07 | 350A | デジグリッド | 890,900 | 2% | ▼ | -11,600 | モルガン・スタンレーMUFG証券株式会社 | 817 | 521,200 |
| 2025-11-07 | 402A | アクセルスペ | 564,300 | 1% | ▼ | -148,600 | JPM Securities Japan Co Ltd. | 614 | 5,219,800 |
| 2025-11-07 | 402A | アクセルスペ | 1,227,700 | 2% | ▲ | 211,800 | モルガン・スタンレーMUFG証券株式会社 | 614 | 5,219,800 |
| 2025-11-07 | 1407 | ウエストＨＤ | 264,309 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,519 | 306,000 |
| 2025-11-07 | 1491 | 中外鉱 | 73,309 | 1% | ▲ | | Barclays Capital Securities Ltd | 837 | 124,700 |
| 2025-11-07 | 1491 | 中外鉱 | 86,545 | 1% | ▼ | -20,100 | Nomura International plc | 837 | 124,700 |
| 2025-11-07 | 1663 | Ｋ＆Ｏエナジ | 200,000 | 1% | ▲ | 28,000 | Citigroup Global Markets Limited | 3,500 | 94,100 |
| 2025-11-07 | 1844 | 大盛工業 | 144,600 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 617 | 178,400 |
| 2025-11-07 | 1844 | 大盛工業 | 81,300 | 0% | ▼ | -132,300 | GOLDMAN SACHS INTERNATIONAL | 617 | 178,400 |
| 2025-11-07 | 1844 | 大盛工業 | 150,671 | 1% | ▲ | 10,848 | Nomura International plc | 617 | 178,400 |
| 2025-11-07 | 1844 | 大盛工業 | 210,525 | 1% | ▲ | 111,800 | UBS AG | 617 | 178,400 |
| 2025-11-07 | 1861 | 熊谷組 | 3,491,933 | 2% | ▲ | 154,074 | Nomura International plc | 1,454 | 821,600 |
| 2025-11-07 | 1873 | 日本ハウス | 361,804 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 306 | 137,300 |
| 2025-11-07 | 1898 | 世紀東急 | 296,213 | 1% | ▲ | 61,500 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 594,500 |
| 2025-11-07 | 1961 | 三機工 | 530,280 | 1% | ▼ | -13,484 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 209,200 |
| 2025-11-07 | 1964 | 中外炉 | 38,262 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 4,605 | 31,400 |
| 2025-11-07 | 1980 | ダイダン | 385,959 | 1% | ▲ | 140,200 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 973,500 |
| 2025-11-07 | 2127 | 日本Ｍ＆Ａ | 2,360,058 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 730 | 1,366,300 |
| 2025-11-07 | 2158 | フロンテオ | 242,500 | 1% | ▲ | 9,500 | Barclays Bank PLC | 899 | 733,300 |
| 2025-11-07 | 2158 | フロンテオ | 483,664 | 1% | ▲ | 64,079 | Nomura International plc | 899 | 733,300 |
| 2025-11-07 | 2160 | ジーエヌアイ | 614,667 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 2,511 | 633,600 |
| 2025-11-07 | 2168 | パソナＧ | 449,156 | 1% | ▲ | 21,577 | Nomura International plc | 1,914 | 114,800 |
| 2025-11-07 | 2175 | エスエムエス | 528,203 | 1% | ▲ | 6,601 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 367,900 |
| 2025-11-07 | 2211 | 不二家 | 182,728 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 25,900 |
| 2025-11-07 | 2222 | 寿スピリッツ | 1,391,127 | 1% | ▼ | -311,949 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 1,277,200 |
| 2025-11-07 | 2222 | 寿スピリッツ | 1,515,032 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 1,997 | 1,277,200 |
| 2025-11-07 | 2269 | 明治ＨＤ | 6,818,676 | 2% | ▲ | 181,093 | Citigroup Global Markets Limited | 3,086 | 2,201,600 |
| 2025-11-07 | 2301 | 学情 | 92,638 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,573 | 119,400 |
| 2025-11-07 | 2315 | ＣＡＩＣＡＤ | 1,751,351 | 1% | ▲ | 255,100 | Barclays Capital Securities Ltd | 92 | 2,763,700 |
| 2025-11-07 | 2325 | ＮＪＳ | 102,625 | 1% | ▲ | 9,025 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 22,300 |
| 2025-11-07 | 2326 | デジアーツ | 114,022 | 1% | ▲ | 13,189 | Nomura International plc | 7,430 | 83,400 |
| 2025-11-07 | 2330 | フォーサイド | 347,100 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 213 | 238,000 |
| 2025-11-07 | 2379 | ディップ | 677,680 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 167,700 |
| 2025-11-07 | 2384 | ＳＢＳＨＤ | 334,400 | 1% | ▲ | 53,300 | BNP Paribas Financial Markets SNC | 3,440 | 90,300 |
| 2025-11-07 | 2395 | 新日本科学 | 927,319 | 2% | ▲ | 14,700 | Barclays Capital Securities Ltd | 1,495 | 961,300 |
| 2025-11-07 | 2395 | 新日本科学 | 564,027 | 1% | ▲ | 102,759 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 961,300 |
| 2025-11-07 | 2395 | 新日本科学 | 344,294 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 1,495 | 961,300 |
| 2025-11-07 | 2413 | エムスリー | 4,814,626 | 1% | ▲ | 672,200 | Barclays Capital Securities Ltd | 2,105 | 2,009,100 |
| 2025-11-07 | 2432 | ディーエヌエ | 1,358,769 | 1% | ▲ | 97,445 | Citigroup Global Markets Limited | 2,648 | 2,194,700 |
| 2025-11-07 | 2459 | アウン | 169,400 | 2% | ▼ | -9,400 | Nomura International plc | 293 | 434,900 |
| 2025-11-07 | 2484 | 出前館 | 1,170,718 | 1% | ▲ | 83,083 | Nomura International plc | 149 | 320,200 |
| 2025-11-07 | 2491 | Ｖコマース | 327,260 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 680 | 263,100 |
| 2025-11-07 | 2491 | Ｖコマース | 201,052 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 680 | 263,100 |
| 2025-11-07 | 2492 | インフォＭＴ | 1,808,223 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 335 | 1,788,100 |
| 2025-11-07 | 2492 | インフォＭＴ | 1,321,442 | 1% | ▲ | 57,700 | UBS AG | 335 | 1,788,100 |
| 2025-11-07 | 2497 | ＵＮＩＴＥＤ | 676,864 | 2% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 514 | 113,200 |
| 2025-11-07 | 2586 | フルッタ | 2,407,890 | 2% | ▲ | 325,600 | Barclays Capital Securities Ltd | 261 | 4,765,000 |
| 2025-11-07 | 2586 | フルッタ | 1,986,060 | 2% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 261 | 4,765,000 |
| 2025-11-07 | 2586 | フルッタ | 528,800 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 261 | 4,765,000 |
| 2025-11-07 | 2594 | キーコーヒー | 144,047 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,959 | 53,800 |
| 2025-11-07 | 2670 | ＡＢＣマート | 1,507,336 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,671 | 758,700 |
| 2025-11-07 | 2681 | ゲオＨＤ | 438,180 | 1% | ▼ | -124,500 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 374,700 |
| 2025-11-07 | 2685 | アダストリア | 265,734 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,761 | 323,300 |
| 2025-11-07 | 2695 | くら寿司 | 206,900 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 3,300 | 175,300 |
| 2025-11-07 | 2695 | くら寿司 | 854,773 | 2% | ▲ | 41,664 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 175,300 |
| 2025-11-07 | 2730 | エディオン | 682,396 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 1,985 | 315,500 |
| 2025-11-07 | 2767 | 円谷フィＨＤ | 526,299 | 1% | ▲ | 37,866 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 505,300 |
| 2025-11-07 | 2776 | 新都ＨＤ | 369,572 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 121 | 118,600 |
| 2025-11-07 | 2801 | キッコマン | 13,623,212 | 1% | ▲ | 1,662,900 | Barclays Capital Securities Ltd | 1,369 | 12,809,200 |
| 2025-11-07 | 2801 | キッコマン | 4,300,794 | 0% | ▼ | -1,411,272 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 12,809,200 |
| 2025-11-07 | 2811 | カゴメ | 1,313,574 | 1% | ▼ | -5,600 | Citigroup Global Markets Limited | 2,692 | 336,900 |
| 2025-11-07 | 2811 | カゴメ | 490,335 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,692 | 336,900 |
| 2025-11-07 | 2871 | ニチレイ | 2,062,770 | 1% | ▲ | 28,149 | Barclays Capital Securities Ltd | 1,850 | 1,694,900 |
| 2025-11-07 | 2874 | ヨコレイ | 402,275 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,249 | 72,500 |
| 2025-11-07 | 2897 | 日清食ＨＤ | 2,348,470 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 2,821 | 2,206,100 |
| 2025-11-07 | 2926 | 篠崎屋 | 118,200 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 112 | 685,900 |
| 2025-11-07 | 2926 | 篠崎屋 | 136,600 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 112 | 685,900 |
| 2025-11-07 | 2931 | ユーグレナ | 1,087,404 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 423 | 426,500 |
| 2025-11-07 | 2980 | ＳＲＥＨＤ | 225,429 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,766 | 194,200 |
| 2025-11-07 | 3028 | アルペン | 272,925 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 155,600 |
| 2025-11-07 | 3031 | ラクーンＨＤ | 132,678 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 632 | 229,700 |
| 2025-11-07 | 3031 | ラクーンＨＤ | 220,782 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 632 | 229,700 |
| 2025-11-07 | 3031 | ラクーンＨＤ | 123,567 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 632 | 229,700 |
| 2025-11-07 | 3046 | ＪＩＮＳＨＤ | 238,904 | 1% | ▼ | -21,464 | MERRILL LYNCH INTERNATIONAL | 6,870 | 489,000 |
| 2025-11-07 | 3083 | シーズメン | 76,785 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 746 | 40,400 |
| 2025-11-07 | 3083 | シーズメン | 161,100 | 2% | ▼ | -12,600 | Nomura International plc | 746 | 40,400 |
| 2025-11-07 | 3091 | ブロンコＢ | 197,131 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 67,400 |
| 2025-11-07 | 3091 | ブロンコＢ | 74,967 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,750 | 67,400 |
| 2025-11-07 | 3093 | トレファク | 264,174 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,680 | 113,300 |
| 2025-11-07 | 3103 | ユニチカ | 3,225,300 | 6% | ▼ | -72,900 | Nomura Asset Management Singapore Limited | 193 | 916,400 |
| 2025-11-07 | 3103 | ユニチカ | 669,900 | 1% | ▼ | -2,756,500 | Nomura Asset Management Singapore Limited | 193 | 916,400 |
| 2025-11-07 | 3180 | Ｂガレージ | 89,571 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 37,600 |
| 2025-11-07 | 3186 | ネクステージ | 709,730 | 1% | ▼ | -22,332 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 324,100 |
| 2025-11-07 | 3195 | ジェネパ | 58,600 | 1% | ▼ | -28,800 | UBS AG | 605 | 666,400 |
| 2025-11-07 | 3205 | ダイドー | 333,231 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 73,300 |
| 2025-11-07 | 3323 | レカム | 713,700 | 1% | ▲ | 120,200 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,690,800 |
| 2025-11-07 | 3323 | レカム | 745,500 | 1% | ▲ | 176,500 | MERRILL LYNCH INTERNATIONAL | 109 | 1,690,800 |
| 2025-11-07 | 3350 | メタプラ | 5,548,945 | 0% | ▼ | -1,015,062 | Nomura International plc | 415 | 26,965,100 |
| 2025-11-07 | 3386 | コスモバイオ | 30,400 | 1% | ▲ | | みずほ証券株式会社 | 1,117 | 8,300 |
| 2025-11-07 | 3397 | トリドール | 520,185 | 1% | ▼ | -12,791 | GOLDMAN SACHS INTERNATIONAL | 4,539 | 313,800 |