[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,327 | 1,346 | 1,327 | 1,337 | 10,100 | -3,300 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20251225 | 1,337 | 1,343 | 1,332 | 1,336 | 9,300 | -800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251226 | 1,331 | 1,348 | 1,330 | 1,340 | 15,400 | 6,100 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251229 | 1,330 | 1,339 | 1,315 | 1,331 | 22,700 | 7,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251230 | 1,331 | 1,333 | 1,304 | 1,304 | 13,700 | -9,000 | 98% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260105 | 1,309 | 1,322 | 1,301 | 1,304 | 24,200 | 10,500 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260106 | 1,296 | 1,317 | 1,296 | 1,305 | 13,800 | -10,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260107 | 1,313 | 1,335 | 1,305 | 1,328 | 13,100 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260108 | 1,326 | 1,342 | 1,326 | 1,334 | 6,200 | -6,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260109 | 1,337 | 1,337 | 1,320 | 1,324 | 5,100 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260113 | 1,337 | 1,341 | 1,322 | 1,340 | 8,300 | 3,200 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260114 | 1,327 | 1,343 | 1,316 | 1,318 | 11,500 | 3,200 | 98% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260115 | 1,314 | 1,340 | 1,312 | 1,332 | 9,300 | -2,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260116 | 1,320 | 1,333 | 1,310 | 1,317 | 6,600 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260119 | 1,317 | 1,333 | 1,317 | 1,332 | 7,200 | 600 | 101% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20260120 | 1,327 | 1,332 | 1,313 | 1,316 | 5,500 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260121 | 1,313 | 1,313 | 1,299 | 1,299 | 7,300 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260122 | 1,300 | 1,305 | 1,295 | 1,302 | 8,700 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260123 | 1,304 | 1,329 | 1,290 | 1,329 | 12,900 | 4,200 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 99,100 | 8,700 | 36,900 | 0 | 62,200 | 8,700 |
| 2026-01-09 | 101,800 | 11,400 | 40,400 | 0 | 61,400 | 11,400 |
| 2025-12-26 | 89,400 | 20,400 | 32,200 | 0 | 57,200 | 20,400 |