[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,398 | 1,426 | 1,386 | 1,398 | 43,400 | 21,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 28% |
| 20251205 | 1,400 | 1,410 | 1,329 | 1,358 | 87,300 | 43,900 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 24% |
| 20251208 | 1,356 | 1,367 | 1,345 | 1,361 | 15,600 | -71,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 25% |
| 20251209 | 1,360 | 1,373 | 1,333 | 1,370 | 27,300 | 11,700 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 25% |
| 20251210 | 1,372 | 1,372 | 1,355 | 1,362 | 8,700 | -18,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 25% |
| 20251211 | 1,359 | 1,391 | 1,330 | 1,333 | 48,300 | 39,600 | 98% | ▼▼ | 1777 | 0 | 0 | 93% | 22% |
| 20251212 | 1,344 | 1,361 | 1,333 | 1,359 | 27,600 | -20,700 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251215 | 1,343 | 1,365 | 1,340 | 1,364 | 27,500 | -100 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251216 | 1,357 | 1,363 | 1,340 | 1,343 | 24,800 | -2,700 | 98% | ▼ | 8528 | 0 | 0 | 94% | 1% |
| 20251217 | 1,343 | 1,344 | 1,323 | 1,335 | 15,900 | -8,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251218 | 1,335 | 1,342 | 1,323 | 1,340 | 13,700 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251219 | 1,340 | 1,345 | 1,330 | 1,343 | 6,200 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251222 | 1,320 | 1,333 | 1,301 | 1,316 | 32,100 | 25,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251223 | 1,321 | 1,347 | 1,321 | 1,334 | 13,400 | -18,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251224 | 1,327 | 1,346 | 1,327 | 1,337 | 10,100 | -3,300 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20251225 | 1,337 | 1,343 | 1,332 | 1,336 | 9,300 | -800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251226 | 1,331 | 1,348 | 1,330 | 1,340 | 15,400 | 6,100 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251229 | 1,330 | 1,339 | 1,315 | 1,331 | 22,700 | 7,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251230 | 1,331 | 1,333 | 1,304 | 1,304 | 13,700 | -9,000 | 98% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260105 | 1,309 | 1,322 | 1,301 | 1,304 | 24,200 | 10,500 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 89,400 | 20,400 | 32,200 | 0 | 57,200 | 20,400 |
| 2025-12-19 | 98,000 | 17,700 | 35,100 | 0 | 62,900 | 17,700 |
| 2025-12-12 | 118,500 | 25,300 | 34,500 | 0 | 84,000 | 25,300 |
| 2025-12-05 | 136,400 | 28,700 | 37,200 | 0 | 99,200 | 28,700 |