[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,121 | 1,135 | 1,110 | 1,117 | 8,300 | -14,300 | 100% | -- | 8825 | 0 | 6 | 92% | 1% |
| 20251121 | 1,345 | 1,398 | 1,308 | 1,378 | 65,900 | -47,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 26% |
| 20251119 | 1,417 | 1,463 | 1,379 | 1,405 | 161,100 | -17,100 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 29% |
| 20251118 | 1,396 | 1,486 | 1,373 | 1,422 | 178,200 | -187,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 30% |
| 20251117 | 1,310 | 1,439 | 1,268 | 1,439 | 365,500 | -522,400 | 107% | ▲▲ | 2222 | 0 | 1 | 100% | 32% |
| 20251113 | 1,109 | 1,109 | 1,093 | 1,093 | 8,700 | -4,600 | 99% | ▼ | 2228 | 0 | 2 | 91% | 0% |
| 20251112 | 1,087 | 1,105 | 1,087 | 1,102 | 13,300 | -2,800 | 100% | ▲ | 5282 | 0 | 3 | 91% | 0% |
| 20251111 | 1,102 | 1,105 | 1,083 | 1,097 | 16,100 | -6,100 | 100% | ▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20251110 | 1,120 | 1,128 | 1,090 | 1,102 | 22,200 | 13,900 | 99% | ▼ | 7777 | 0 | 5 | 90% | 0% |
| 20251022 | 1,189 | 1,195 | 1,188 | 1,190 | 2,900 | 500 | 100% | -- | 7174 | 0 | 17 | 96% | 0% |
| 20251106 | 1,111 | 1,160 | 1,111 | 1,117 | 22,600 | 13,100 | 100% | ▲▲ | 1111 | 0 | 7 | 91% | 1% |
| 20251105 | 1,109 | 1,126 | 1,109 | 1,114 | 9,500 | -26,300 | 100% | ▲ | 8282 | 0 | 8 | 91% | 0% |
| 20251104 | 1,153 | 1,153 | 1,099 | 1,109 | 35,800 | 21,700 | 97% | ▼▼ | 7777 | 0 | 9 | 90% | 0% |
| 20251031 | 1,164 | 1,164 | 1,135 | 1,144 | 14,100 | 9,000 | 98% | ▼ | 7777 | 0 | 10 | 93% | 0% |
| 20251030 | 1,172 | 1,176 | 1,160 | 1,164 | 5,100 | -6,500 | 100% | ▲ | 8222 | 0 | 11 | 95% | 0% |
| 20251029 | 1,167 | 1,178 | 1,155 | 1,163 | 11,600 | 800 | 99% | ▼▼▼▼ | 7777 | 0 | 12 | 95% | 0% |
| 20251028 | 1,189 | 1,191 | 1,172 | 1,174 | 10,800 | -29,200 | 100% | ▼▼▼ | 2228 | 0 | 13 | 95% | 0% |
| 20251027 | 1,172 | 1,186 | 1,142 | 1,177 | 40,000 | 18,400 | 100% | ▼▼ | 7777 | 0 | 14 | 96% | 0% |
| 20251024 | 1,194 | 1,198 | 1,167 | 1,178 | 21,600 | 15,800 | 99% | ▼ | 1717 | 0 | 15 | 96% | 0% |
| 20251023 | 1,186 | 1,193 | 1,182 | 1,190 | 5,800 | 2,900 | 100% | -- | 7774 | 0 | 16 | 97% | 0% |
| 20251114 | 1,105 | 1,393 | 1,105 | 1,351 | 887,900 | 879,200 | 124% | ▲ | 1171 | 22 | 1 | 100% | 24% |
| 20251120 | 1,366 | 1,379 | 1,295 | 1,355 | 113,700 | -47,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 94% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 58,900 | 500 | 24,100 | 0 | 34,800 | 500 |
| 2025-10-31 | 63,500 | 100 | 25,600 | 0 | 37,900 | 100 |
| 2025-11-07 | 69,200 | 400 | 27,600 | 0 | 41,600 | 400 |
| 2025-11-14 | 171,500 | 43,200 | 33,400 | 0 | 138,100 | 43,200 |