[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo!
【スタンダード/26卸売業】
売上高:100370
当期純利益:2620
総資産:117230
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 1,408 | 1,424 | 1,362 | 1,367 | 23,900 | -62,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260217 | 1,308 | 1,317 | 1,296 | 1,303 | 7,300 | -20,500 | 100% | ▼▼▼ | 8288 | 0 | 4 | 97% | 0% |
| 20260225 | 1,394 | 1,394 | 1,367 | 1,389 | 10,500 | -13,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260203 | 1,306 | 1,317 | 1,306 | 1,317 | 3,400 | -11,500 | 101% | ▲ | 8282 | 0 | 13 | 98% | 1% |
| 20260305 | 1,312 | 1,369 | 1,312 | 1,368 | 9,500 | -9,500 | 107% | ▲ | 2252 | 0 | 0 | 97% | 7% |
| 20260306 | 1,355 | 1,365 | 1,339 | 1,362 | 2,300 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260218 | 1,311 | 1,315 | 1,305 | 1,310 | 1,700 | -5,600 | 101% | ▲ | 8222 | 0 | 3 | 97% | 1% |
| 20260213 | 1,340 | 1,360 | 1,337 | 1,346 | 11,300 | -3,900 | 100% | ▼ | 2228 | 0 | 6 | 100% | 4% |
| 20260210 | 1,306 | 1,318 | 1,306 | 1,314 | 1,800 | -3,600 | 101% | ▲ | 8282 | 0 | 8 | 98% | 1% |
| 20260226 | 1,378 | 1,384 | 1,367 | 1,367 | 7,500 | -3,000 | 98% | ▼ | 8588 | 0 | 0 | 97% | 5% |
| 20260206 | 1,302 | 1,316 | 1,302 | 1,311 | 3,500 | -1,900 | 100% | ▲ | 2222 | 0 | 10 | 98% | 1% |
| 20260302 | 1,370 | 1,392 | 1,356 | 1,371 | 14,100 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260204 | 1,320 | 1,328 | 1,302 | 1,307 | 3,200 | -200 | 99% | ▼ | 2828 | 0 | 12 | 98% | 1% |
| 20260209 | 1,320 | 1,329 | 1,304 | 1,304 | 5,400 | 1,900 | 99% | ▼ | 1117 | 0 | 9 | 97% | 0% |
| 20260303 | 1,371 | 1,372 | 1,331 | 1,332 | 16,200 | 2,100 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260205 | 1,301 | 1,311 | 1,301 | 1,306 | 5,400 | 2,200 | 100% | ▼▼ | 7777 | 0 | 11 | 97% | 1% |
| 20260304 | 1,312 | 1,312 | 1,277 | 1,282 | 19,000 | 2,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260227 | 1,367 | 1,405 | 1,365 | 1,395 | 15,100 | 7,600 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260219 | 1,312 | 1,332 | 1,306 | 1,318 | 10,300 | 8,600 | 101% | ▲▲ | 1111 | 0 | 2 | 98% | 1% |
| 20260212 | 1,325 | 1,349 | 1,318 | 1,348 | 15,200 | 13,400 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20260216 | 1,332 | 1,332 | 1,275 | 1,307 | 27,800 | 16,500 | 97% | ▼▼ | 7777 | 0 | 5 | 97% | 1% |
| 20260220 | 1,357 | 1,430 | 1,349 | 1,412 | 85,900 | 75,600 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 102,800 | 6,000 | 36,700 | 0 | 66,100 | 6,000 |
| 2026-02-13 | 105,000 | 2,500 | 37,800 | 0 | 67,200 | 2,500 |
| 2026-02-20 | 101,000 | 4,000 | 39,300 | 0 | 61,700 | 4,000 |
| 2026-02-27 | 100,500 | 3,700 | 36,700 | 0 | 63,800 | 3,700 |
EDINET