[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,310 | 1,439 | 1,268 | 1,439 | 365,500 | -522,400 | 107% | ▲▲ | 2222 | 0 | 1 | 100% | 32% |
| 20251118 | 1,396 | 1,486 | 1,373 | 1,422 | 178,200 | -187,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 30% |
| 20251208 | 1,356 | 1,367 | 1,345 | 1,361 | 15,600 | -71,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 25% |
| 20251202 | 1,390 | 1,400 | 1,372 | 1,390 | 32,900 | -62,200 | 100% | -- | 8285 | 0 | 0 | 97% | 27% |
| 20251125 | 1,360 | 1,378 | 1,326 | 1,375 | 15,700 | -50,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 26% |
| 20251121 | 1,345 | 1,398 | 1,308 | 1,378 | 65,900 | -47,800 | 102% | ▲ | 2282 | 0 | 5 | 96% | 26% |
| 20251120 | 1,366 | 1,379 | 1,295 | 1,355 | 113,700 | -47,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 94% | 24% |
| 20251212 | 1,344 | 1,361 | 1,333 | 1,359 | 27,600 | -20,700 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251210 | 1,372 | 1,372 | 1,355 | 1,362 | 8,700 | -18,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 25% |
| 20251119 | 1,417 | 1,463 | 1,379 | 1,405 | 161,100 | -17,100 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 29% |
| 20251203 | 1,379 | 1,404 | 1,373 | 1,404 | 21,700 | -11,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 28% |
| 20251113 | 1,109 | 1,109 | 1,093 | 1,093 | 8,700 | -4,600 | 99% | ▼ | 2228 | 0 | 2 | 91% | 0% |
| 20251128 | 1,375 | 1,435 | 1,370 | 1,423 | 44,200 | -3,500 | 103% | ▲ | 2582 | 0 | 0 | 99% | 30% |
| 20251126 | 1,355 | 1,398 | 1,351 | 1,398 | 17,600 | 1,900 | 102% | ▲ | 1171 | 0 | 3 | 97% | 28% |
| 20251209 | 1,360 | 1,373 | 1,333 | 1,370 | 27,300 | 11,700 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 25% |
| 20251204 | 1,398 | 1,426 | 1,386 | 1,398 | 43,400 | 21,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 28% |
| 20251127 | 1,411 | 1,426 | 1,370 | 1,375 | 47,700 | 30,100 | 98% | ▼ | 1117 | 0 | 0 | 96% | 26% |
| 20251211 | 1,359 | 1,391 | 1,330 | 1,333 | 48,300 | 39,600 | 98% | ▼▼ | 1777 | 0 | 0 | 93% | 22% |
| 20251205 | 1,400 | 1,410 | 1,329 | 1,358 | 87,300 | 43,900 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 24% |
| 20251201 | 1,420 | 1,425 | 1,341 | 1,390 | 95,100 | 50,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 27% |
| 20251114 | 1,105 | 1,393 | 1,105 | 1,351 | 887,900 | 879,200 | 124% | ▲ | 1171 | 22 | 1 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 171,500 | 43,200 | 33,400 | 0 | 138,100 | 43,200 |
| 2025-11-21 | 115,600 | 56,700 | 34,400 | 0 | 81,200 | 56,700 |
| 2025-11-28 | 120,500 | 55,600 | 36,700 | 0 | 83,800 | 55,600 |
| 2025-12-05 | 136,400 | 28,700 | 37,200 | 0 | 99,200 | 28,700 |