[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,253 | 1,255 | 1,245 | 1,246 | 1,300 | -8,000 | 100% | ▲ | 5252 | 0 | 0 | 95% | 0% |
| 20260430 | 1,276 | 1,276 | 1,260 | 1,275 | 1,400 | -700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260417 | 1,293 | 1,296 | 1,283 | 1,296 | 2,000 | -2,300 | 100% | -- | 8225 | 0 | 0 | 98% | 4% |
| 20260428 | 1,277 | 1,277 | 1,267 | 1,272 | 2,100 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260427 | 1,247 | 1,274 | 1,247 | 1,274 | 2,500 | 1,200 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260508 | 1,250 | 1,264 | 1,244 | 1,264 | 2,600 | -2,800 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20260420 | 1,298 | 1,298 | 1,278 | 1,283 | 2,800 | 800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260407 | 1,285 | 1,285 | 1,276 | 1,276 | 3,200 | 1,600 | 99% | ▼ | 7177 | 0 | 0 | 94% | 2% |
| 20260422 | 1,252 | 1,257 | 1,251 | 1,253 | 3,300 | -5,400 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260501 | 1,281 | 1,281 | 1,257 | 1,262 | 3,500 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260413 | 1,263 | 1,273 | 1,255 | 1,271 | 3,800 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260416 | 1,280 | 1,308 | 1,277 | 1,296 | 4,300 | -300 | 101% | ▲ | 5522 | 0 | 0 | 98% | 4% |
| 20260415 | 1,277 | 1,308 | 1,277 | 1,279 | 4,600 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260410 | 1,294 | 1,294 | 1,272 | 1,272 | 4,800 | -9,600 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260507 | 1,265 | 1,265 | 1,244 | 1,255 | 5,400 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260414 | 1,275 | 1,289 | 1,265 | 1,281 | 7,400 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260421 | 1,271 | 1,271 | 1,251 | 1,253 | 8,700 | 5,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 1,253 | 1,255 | 1,241 | 1,241 | 9,300 | 6,000 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260408 | 1,287 | 1,343 | 1,283 | 1,318 | 12,800 | 9,600 | 103% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 1,318 | 1,325 | 1,255 | 1,298 | 14,400 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 111,100 | 2,500 | 80,800 | 0 | 30,300 | 2,500 |
| 2026-04-17 | 111,300 | 2,300 | 80,800 | 0 | 30,500 | 2,300 |
| 2026-04-24 | 115,400 | 3,800 | 80,400 | 0 | 35,000 | 3,800 |
| 2026-05-01 | 115,700 | 2,700 | 79,800 | 0 | 35,900 | 2,700 |