[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,316 | 1,332 | 1,316 | 1,322 | 1,900 | -200 | 100% | ▲ | 5282 | 0 | 0 | 94% | 3% |
| 20260316 | 1,332 | 1,332 | 1,312 | 1,316 | 2,100 | 0 | 99% | ▼▼▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260313 | 1,331 | 1,341 | 1,331 | 1,334 | 2,100 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260306 | 1,355 | 1,365 | 1,339 | 1,362 | 2,300 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260324 | 1,282 | 1,282 | 1,271 | 1,271 | 3,500 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260312 | 1,352 | 1,352 | 1,341 | 1,341 | 3,500 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260319 | 1,321 | 1,322 | 1,301 | 1,311 | 3,900 | -600 | 98% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260318 | 1,313 | 1,340 | 1,313 | 1,338 | 4,500 | 2,600 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260310 | 1,343 | 1,357 | 1,332 | 1,357 | 5,200 | -7,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260327 | 1,252 | 1,281 | 1,251 | 1,256 | 5,300 | -51,200 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260325 | 1,270 | 1,292 | 1,270 | 1,281 | 5,300 | 1,800 | 101% | ▲▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260311 | 1,366 | 1,372 | 1,352 | 1,359 | 6,900 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260226 | 1,378 | 1,384 | 1,367 | 1,367 | 7,500 | -3,000 | 98% | ▼ | 8588 | 0 | 0 | 97% | 5% |
| 20260305 | 1,312 | 1,369 | 1,312 | 1,368 | 9,500 | -9,500 | 107% | ▲ | 2252 | 0 | 0 | 97% | 7% |
| 20260225 | 1,394 | 1,394 | 1,367 | 1,389 | 10,500 | -13,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260309 | 1,302 | 1,328 | 1,300 | 1,316 | 12,600 | 10,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260302 | 1,370 | 1,392 | 1,356 | 1,371 | 14,100 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260227 | 1,367 | 1,405 | 1,365 | 1,395 | 15,100 | 7,600 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260303 | 1,371 | 1,372 | 1,331 | 1,332 | 16,200 | 2,100 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260323 | 1,300 | 1,300 | 1,250 | 1,258 | 17,000 | 13,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 1,312 | 1,312 | 1,277 | 1,282 | 19,000 | 2,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260326 | 1,311 | 1,311 | 1,253 | 1,253 | 56,500 | 51,200 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 100,500 | 3,700 | 36,700 | 0 | 63,800 | 3,700 |
| 2026-03-06 | 80,600 | 3,800 | 35,700 | 0 | 44,900 | 3,800 |
| 2026-03-13 | 79,500 | 3,300 | 34,400 | 0 | 45,100 | 3,300 |
| 2026-03-19 | 76,100 | 3,300 | 33,900 | 0 | 42,200 | 3,300 |