[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も

Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:73億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,2081,2151,2011,2013,900-1,50099%▼▼88880097%1%
202509261,2181,2291,2151,2162,6001,00099%▼▼77770098%4%
202510101,2121,2251,2061,2205,3001,200100%77710098%2%
202510091,2211,2271,2121,2144,10070099%▼▼▼77770098%1%
202510081,2281,2281,2211,2213,400-4,400100%▼▼88880098%2%
202510031,2101,2301,2011,2205,5001,600102%14110098%2%
202510011,2251,2301,2101,2155,400400100%71170098%2%
202509301,2201,2351,2081,2215,000-4,400100%▲▲88820098%2%
202509291,2421,2441,2181,2209,4006,800100%11110098%4%
202509251,2401,2401,2211,2281,60050099%47170099%5%
202509221,2381,2391,2211,2246,2004,00099%17170099%4%
202509191,2331,2331,2301,2332,200-1,100100%--82250099%6%
202509181,2301,2391,2261,2333,3001,300100%17770099%6%
202510061,2291,2301,2251,2309,6004,100101%▲▲41110099%3%
202510071,2381,2381,2241,2247,800-1,800100%28280099%2%
202509111,2011,2101,1971,2033,300-900100%88820099%3%
202509101,2151,2151,2011,2024,2002,500100%▼▼17170099%3%
202509241,2241,2401,2241,2401,100-5,100101%228200100%6%
202509091,2101,2111,2031,2051,700-5,000100%882800100%3%
202509171,2361,2371,2311,2372,000-5,200100%822200100%6%
202509161,2291,2411,2271,2367,200-8,500100%822800100%6%
202509121,2091,2431,2061,24115,70012,400103%▲▲111100100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30コスモ・バイオ自己株式の取得状況及び取得終了に関するお知らせ
    2025080515:30コスモ・バイオ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1257,400025,500031,9000
        2025-09-1957,00010025,500031,500100
        2025-09-2659,00010025,600033,400100
        2025-10-0353,50050021,900031,600500

          EDINET

          日付docID提出者タイトル
          2024-02-15 15:25S100STUL光通信株式会社変更報告書
          2024-04-01 15:19S100T6U4光通信株式会社変更報告書
          2024-06-14 15:22S100TL6M光通信株式会社変更報告書
          2024-08-08 15:22S100U5ET光通信株式会社変更報告書
          2025-09-26 10:22S100WQFK光通信株式会社変更報告書