[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,300 | 1,300 | 1,250 | 1,258 | 17,000 | 13,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260326 | 1,311 | 1,311 | 1,253 | 1,253 | 56,500 | 51,200 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260327 | 1,252 | 1,281 | 1,251 | 1,256 | 5,300 | -51,200 | 100% | ▲ | 8882 | 0 | 9 | 90% | 0% |
| 20260324 | 1,282 | 1,282 | 1,271 | 1,271 | 3,500 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260330 | 1,230 | 1,260 | 1,227 | 1,252 | 15,800 | 10,500 | 100% | ▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260325 | 1,270 | 1,292 | 1,270 | 1,281 | 5,300 | 1,800 | 101% | ▲▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260331 | 1,244 | 1,275 | 1,244 | 1,261 | 5,300 | -10,500 | 101% | ▲ | 2222 | 0 | 7 | 92% | 1% |
| 20260319 | 1,321 | 1,322 | 1,301 | 1,311 | 3,900 | -600 | 98% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260402 | 1,295 | 1,303 | 1,273 | 1,277 | 3,500 | -1,100 | 99% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260317 | 1,316 | 1,332 | 1,316 | 1,322 | 1,900 | -200 | 100% | ▲ | 5282 | 0 | 0 | 94% | 3% |
| 20260401 | 1,286 | 1,289 | 1,277 | 1,288 | 4,600 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260403 | 1,286 | 1,291 | 1,286 | 1,287 | 1,200 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260407 | 1,285 | 1,285 | 1,276 | 1,276 | 3,200 | 1,600 | 99% | ▼ | 7177 | 0 | 0 | 94% | 2% |
| 20260318 | 1,313 | 1,340 | 1,313 | 1,338 | 4,500 | 2,600 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260413 | 1,263 | 1,273 | 1,255 | 1,271 | 3,800 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260410 | 1,294 | 1,294 | 1,272 | 1,272 | 4,800 | -9,600 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260406 | 1,288 | 1,288 | 1,273 | 1,288 | 1,600 | 400 | 100% | ▲▲ | 7711 | 0 | 0 | 95% | 3% |
| 20260414 | 1,275 | 1,289 | 1,265 | 1,281 | 7,400 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260415 | 1,277 | 1,308 | 1,277 | 1,279 | 4,600 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260409 | 1,318 | 1,325 | 1,255 | 1,298 | 14,400 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260408 | 1,287 | 1,343 | 1,283 | 1,318 | 12,800 | 9,600 | 103% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260416 | 1,280 | 1,308 | 1,277 | 1,296 | 4,300 | -300 | 101% | ▲ | 5522 | 0 | 0 | 98% | 4% |
| 20260417 | 1,293 | 1,296 | 1,283 | 1,296 | 2,000 | -2,300 | 100% | -- | 8225 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 76,100 | 3,300 | 33,900 | 0 | 42,200 | 3,300 |
| 2026-03-27 | 124,400 | 3,400 | 83,300 | 0 | 41,100 | 3,400 |
| 2026-04-03 | 117,600 | 2,500 | 81,700 | 0 | 35,900 | 2,500 |
| 2026-04-10 | 111,100 | 2,500 | 80,800 | 0 | 30,300 | 2,500 |