[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,209 | 1,243 | 1,206 | 1,241 | 15,700 | 12,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250916 | 1,229 | 1,241 | 1,227 | 1,236 | 7,200 | -8,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250917 | 1,236 | 1,237 | 1,231 | 1,237 | 2,000 | -5,200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250924 | 1,224 | 1,240 | 1,224 | 1,240 | 1,100 | -5,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250909 | 1,210 | 1,211 | 1,203 | 1,205 | 1,700 | -5,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20250910 | 1,215 | 1,215 | 1,201 | 1,202 | 4,200 | 2,500 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250911 | 1,201 | 1,210 | 1,197 | 1,203 | 3,300 | -900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250918 | 1,230 | 1,239 | 1,226 | 1,233 | 3,300 | 1,300 | 100% | ▼ | 1777 | 0 | 0 | 99% | 6% |
| 20250919 | 1,233 | 1,233 | 1,230 | 1,233 | 2,200 | -1,100 | 100% | -- | 8225 | 0 | 0 | 99% | 6% |
| 20250922 | 1,238 | 1,239 | 1,221 | 1,224 | 6,200 | 4,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250925 | 1,240 | 1,240 | 1,221 | 1,228 | 1,600 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20251007 | 1,238 | 1,238 | 1,224 | 1,224 | 7,800 | -1,800 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251006 | 1,229 | 1,230 | 1,225 | 1,230 | 9,600 | 4,100 | 101% | ▲▲ | 4111 | 0 | 0 | 99% | 3% |
| 20251010 | 1,212 | 1,225 | 1,206 | 1,220 | 5,300 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251009 | 1,221 | 1,227 | 1,212 | 1,214 | 4,100 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251008 | 1,228 | 1,228 | 1,221 | 1,221 | 3,400 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251003 | 1,210 | 1,230 | 1,201 | 1,220 | 5,500 | 1,600 | 102% | ▲ | 1411 | 0 | 0 | 98% | 2% |
| 20251001 | 1,225 | 1,230 | 1,210 | 1,215 | 5,400 | 400 | 100% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20250930 | 1,220 | 1,235 | 1,208 | 1,221 | 5,000 | -4,400 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250929 | 1,242 | 1,244 | 1,218 | 1,220 | 9,400 | 6,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250926 | 1,218 | 1,229 | 1,215 | 1,216 | 2,600 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251002 | 1,208 | 1,215 | 1,201 | 1,201 | 3,900 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 57,400 | 0 | 25,500 | 0 | 31,900 | 0 |
| 2025-09-19 | 57,000 | 100 | 25,500 | 0 | 31,500 | 100 |
| 2025-09-26 | 59,000 | 100 | 25,600 | 0 | 33,400 | 100 |
| 2025-10-03 | 53,500 | 500 | 21,900 | 0 | 31,600 | 500 |