[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も

Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:69億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,2291,2301,2251,2309,6004,100101%▲▲41110099%3%
202510071,2381,2381,2241,2247,800-1,800100%28280099%2%
202510011,2251,2301,2101,2155,400400100%71170098%2%
202510031,2101,2301,2011,2205,5001,600102%14110098%2%
202510081,2281,2281,2211,2213,400-4,400100%▼▼88880098%2%
202510091,2211,2271,2121,2144,10070099%▼▼▼77770098%1%
202510101,2121,2251,2061,2205,3001,200100%77710098%2%
202509301,2201,2351,2081,2215,000-4,400100%▲▲88820098%2%
202510021,2081,2151,2011,2013,900-1,50099%▼▼88880097%1%
202510141,2111,2151,2041,2052,700-2,60099%88880097%0%
202510151,2171,2171,2041,2053,300600100%--14140097%0%
202510201,1901,2001,1901,1984,000900101%11110097%1%
202510231,1861,1931,1821,1905,8002,900100%--77740097%0%
202510161,2051,2101,1561,1907,4004,10099%77770096%0%
202510271,1721,1861,1421,17740,00018,400100%▼▼77770096%0%
202510241,1941,1981,1671,17821,60015,80099%17170096%0%
202510221,1891,1951,1881,1902,900500100%--71740096%0%
202510211,1981,1981,1861,1902,400-1,60099%88280096%0%
202510171,1871,1971,1861,1903,100-4,300100%--82850096%0%
202510281,1891,1911,1721,17410,800-29,200100%▼▼▼22280095%0%
202510291,1671,1781,1551,16311,60080099%▼▼▼▼77770095%0%
202510301,1721,1761,1601,1645,100-6,500100%82220095%0%
202510311,1641,1641,1351,14414,1009,00098%77770093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30コスモ・バイオ自己株式の取得状況及び取得終了に関するお知らせ
    2025080515:30コスモ・バイオ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0353,50050021,900031,600500
        2025-10-1057,50050022,800034,700500
        2025-10-1757,70050023,000034,700500
        2025-10-2458,90050024,100034,800500

          EDINET

          日付docID提出者タイトル
          2024-02-15 15:25S100STUL光通信株式会社変更報告書
          2024-04-01 15:19S100T6U4光通信株式会社変更報告書
          2024-06-14 15:22S100TL6M光通信株式会社変更報告書
          2024-08-08 15:22S100U5ET光通信株式会社変更報告書
          2025-09-26 10:22S100WQFK光通信株式会社変更報告書