[3386]コスモバイオ:【研究用試薬商社】大学向けに強い研究用機器、臨床検査薬も
Yahoo! 【スタンダード/26卸売業】 売上高:100370 当期純利益:2620 総資産:117230 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 1,229 | 1,230 | 1,225 | 1,230 | 9,600 | 4,100 | 101% | ▲▲ | 4111 | 0 | 0 | 99% | 3% |
| 20251007 | 1,238 | 1,238 | 1,224 | 1,224 | 7,800 | -1,800 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251001 | 1,225 | 1,230 | 1,210 | 1,215 | 5,400 | 400 | 100% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251003 | 1,210 | 1,230 | 1,201 | 1,220 | 5,500 | 1,600 | 102% | ▲ | 1411 | 0 | 0 | 98% | 2% |
| 20251008 | 1,228 | 1,228 | 1,221 | 1,221 | 3,400 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251009 | 1,221 | 1,227 | 1,212 | 1,214 | 4,100 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251010 | 1,212 | 1,225 | 1,206 | 1,220 | 5,300 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250930 | 1,220 | 1,235 | 1,208 | 1,221 | 5,000 | -4,400 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251002 | 1,208 | 1,215 | 1,201 | 1,201 | 3,900 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251014 | 1,211 | 1,215 | 1,204 | 1,205 | 2,700 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251015 | 1,217 | 1,217 | 1,204 | 1,205 | 3,300 | 600 | 100% | -- | 1414 | 0 | 0 | 97% | 0% |
| 20251020 | 1,190 | 1,200 | 1,190 | 1,198 | 4,000 | 900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251023 | 1,186 | 1,193 | 1,182 | 1,190 | 5,800 | 2,900 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251016 | 1,205 | 1,210 | 1,156 | 1,190 | 7,400 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251027 | 1,172 | 1,186 | 1,142 | 1,177 | 40,000 | 18,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251024 | 1,194 | 1,198 | 1,167 | 1,178 | 21,600 | 15,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251022 | 1,189 | 1,195 | 1,188 | 1,190 | 2,900 | 500 | 100% | -- | 7174 | 0 | 0 | 96% | 0% |
| 20251021 | 1,198 | 1,198 | 1,186 | 1,190 | 2,400 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251017 | 1,187 | 1,197 | 1,186 | 1,190 | 3,100 | -4,300 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20251028 | 1,189 | 1,191 | 1,172 | 1,174 | 10,800 | -29,200 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251029 | 1,167 | 1,178 | 1,155 | 1,163 | 11,600 | 800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 1,172 | 1,176 | 1,160 | 1,164 | 5,100 | -6,500 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20251031 | 1,164 | 1,164 | 1,135 | 1,144 | 14,100 | 9,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 53,500 | 500 | 21,900 | 0 | 31,600 | 500 |
| 2025-10-10 | 57,500 | 500 | 22,800 | 0 | 34,700 | 500 |
| 2025-10-17 | 57,700 | 500 | 23,000 | 0 | 34,700 | 500 |
| 2025-10-24 | 58,900 | 500 | 24,100 | 0 | 34,800 | 500 |