| 2025-11-07 | 4368 | 扶桑化学 | 426,541 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 112,300 |
| 2025-11-07 | 4369 | トリケミカル | 198,755 | 1% | ▼ | -130,269 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 559,400 |
| 2025-11-07 | 4369 | トリケミカル | 1,008,549 | 3% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,894 | 559,400 |
| 2025-11-07 | 4382 | ＨＥＲＯＺ | 217,732 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 925 | 229,400 |
| 2025-11-07 | 4382 | ＨＥＲＯＺ | 169,592 | 1% | ▲ | 10,800 | Nomura International plc | 925 | 229,400 |
| 2025-11-07 | 4385 | メルカリ | 3,862,045 | 2% | ▲ | 121,054 | Barclays Capital Securities Ltd | 2,224 | 2,553,600 |
| 2025-11-07 | 4385 | メルカリ | 1,407,849 | 1% | ▲ | 55,280 | MERRILL LYNCH INTERNATIONAL | 2,224 | 2,553,600 |
| 2025-11-07 | 4390 | アイピーエス | 103,702 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,882 | 79,400 |
| 2025-11-07 | 4390 | アイピーエス | 109,376 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,882 | 79,400 |
| 2025-11-07 | 4395 | アクリート | 75,000 | 1% | ▼ | -4,100 | Nomura International plc | 942 | 47,200 |
| 2025-11-07 | 4395 | アクリート | 102,300 | 1% | ▼ | -9,000 | UBS AG | 942 | 47,200 |
| 2025-11-07 | 4425 | Ｋｕｄａｎ | 191,454 | 2% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,048 | 92,100 |
| 2025-11-07 | 4434 | サーバワクス | 42,141 | 1% | ▲ | | Nomura International plc | 1,791 | 56,200 |
| 2025-11-07 | 4449 | ギフティ | 180,776 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 1,040 | 273,500 |
| 2025-11-07 | 4449 | ギフティ | 331,559 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,040 | 273,500 |
| 2025-11-07 | 4461 | 一工薬 | 72,816 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,060 | 145,900 |
| 2025-11-07 | 4475 | ＨＥＮＮＧＥ | 562,827 | 2% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 842,300 |
| 2025-11-07 | 4475 | ＨＥＮＮＧＥ | 264,553 | 1% | ▲ | | Nomura International plc | 1,428 | 842,300 |
| 2025-11-07 | 4477 | ＢＡＳＥ | 855,399 | 1% | ▲ | 152,600 | Barclays Capital Securities Ltd | 363 | 10,667,600 |
| 2025-11-07 | 4477 | ＢＡＳＥ | 709,506 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 363 | 10,667,600 |
| 2025-11-07 | 4478 | フリー | 363,600 | 1% | ▲ | 6,500 | AHL Partners LLP | 3,265 | 195,300 |
| 2025-11-07 | 4480 | メドレー | 223,600 | 1% | ▼ | -10,400 | Arrowstreet Capital, Limited Partnership | 2,211 | 421,000 |
| 2025-11-07 | 4480 | メドレー | 1,119,589 | 3% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 421,000 |
| 2025-11-07 | 4483 | ＪＭＤＣ | 301,163 | 0% | ▼ | -64,300 | Citigroup Global Markets Limited | 4,510 | 895,400 |
| 2025-11-07 | 4488 | ＡＩｉｎｓ | 51,800 | 1% | ▼ | -1,100 | Nomura International plc | 2,909 | 12,600 |
| 2025-11-07 | 4499 | スピー | 56,100 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,899 | 962,000 |
| 2025-11-07 | 4499 | スピー | 65,721 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 962,000 |
| 2025-11-07 | 4499 | スピー | 146,028 | 1% | ▲ | 40,874 | Nomura International plc | 2,899 | 962,000 |
| 2025-11-07 | 4499 | スピー | 0 | 0% | ▼ | -59,600 | UBS AG | 2,899 | 962,000 |
| 2025-11-07 | 4506 | 住友ファーマ | 5,581,526 | 1% | ▲ | 157,500 | Barclays Capital Securities Ltd | 2,142 | 8,946,600 |
| 2025-11-07 | 4530 | 久光薬 | 674,142 | 1% | ▼ | -6,400 | Citigroup Global Markets Limited | 4,091 | 136,600 |
| 2025-11-07 | 4544 | ＨＵグループ | 292,251 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,922 | 122,900 |
| 2025-11-07 | 4563 | アンジェス | 4,708,181 | 1% | ▲ | 335,200 | Barclays Capital Securities Ltd | 79 | 2,705,300 |
| 2025-11-07 | 4564 | ＯＴＳ | 7,473,100 | 2% | ▲ | 38,100 | Nomura International plc | 24 | 65,992,200 |
| 2025-11-07 | 4565 | ネクセラ | 708,262 | 1% | ▼ | -55,694 | UBS AG | 781 | 885,000 |
| 2025-11-07 | 4570 | 免疫生物研 | 62,000 | 1% | ▼ | -5,200 | Nomura International plc | 525 | 613,900 |
| 2025-11-07 | 4572 | カルナバイオ | 67,758 | 0% | ▼ | -30,700 | Barclays Capital Securities Ltd | 205 | 143,900 |
| 2025-11-07 | 4576 | ＤＷＴＩ | 1,133,472 | 2% | ▼ | -51,900 | Barclays Capital Securities Ltd | 101 | 375,600 |
| 2025-11-07 | 4579 | ラクオリア | 238,235 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 489 | 262,000 |
| 2025-11-07 | 4582 | シンバイオ | 1,223,910 | 2% | ▼ | -76,132 | Nomura International plc | 109 | 606,000 |
| 2025-11-07 | 4584 | キッズバイオ | 639,200 | 1% | ▼ | -36,600 | Nomura International plc | 245 | 253,200 |
| 2025-11-07 | 4584 | キッズバイオ | 412,100 | 1% | ▲ | 20,700 | UBS AG | 245 | 253,200 |
| 2025-11-07 | 4586 | メドレックス | 603,149 | 1% | ▼ | -104,500 | Barclays Capital Securities Ltd | 128 | 629,900 |
| 2025-11-07 | 4586 | メドレックス | 414,200 | 1% | ▼ | -58,800 | Citigroup Global Markets Limited | 128 | 629,900 |
| 2025-11-07 | 4586 | メドレックス | 426,064 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 128 | 629,900 |
| 2025-11-07 | 4586 | メドレックス | 906,300 | 2% | ▼ | -50,200 | UBS AG | 128 | 629,900 |
| 2025-11-07 | 4588 | オンコリス | 451,799 | 2% | ▼ | -67,200 | Barclays Capital Securities Ltd | 851 | 1,622,400 |
| 2025-11-07 | 4591 | リボミック | 460,044 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 90 | 340,100 |
| 2025-11-07 | 4591 | リボミック | 240,700 | 0% | ▼ | -20,200 | UBS AG | 90 | 340,100 |
| 2025-11-07 | 4592 | サンバイオ | 0 | 0% | ▼ | -863,238 | GOLDMAN SACHS INTERNATIONAL | 2,473 | 3,666,200 |
| 2025-11-07 | 4592 | サンバイオ | 1,116,223 | 2% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 2,473 | 3,666,200 |
| 2025-11-07 | 4592 | サンバイオ | 394,700 | 1% | ▼ | -362,400 | UBS AG | 2,473 | 3,666,200 |
| 2025-11-07 | 4593 | ヘリオス | 2,329,928 | 2% | ▼ | -174,000 | GOLDMAN SACHS INTERNATIONAL | 467 | 1,520,500 |
| 2025-11-07 | 4593 | ヘリオス | 705,388 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 467 | 1,520,500 |
| 2025-11-07 | 4594 | ブライトパス | 657,642 | 1% | ▼ | -53,500 | Barclays Capital Securities Ltd | 61 | 352,000 |
| 2025-11-07 | 4594 | ブライトパス | 1,538,400 | 1% | ▼ | -120,000 | Nomura International plc | 61 | 352,000 |
| 2025-11-07 | 4596 | 窪田製薬ＨＤ | 1,898,200 | 3% | ▼ | -10,400 | Nomura International plc | 61 | 774,300 |
| 2025-11-07 | 4597 | ソレイジア | 7,297,871 | 3% | ▼ | -824,800 | Barclays Capital Securities Ltd | 33 | 44,379,000 |
| 2025-11-07 | 4598 | デルタフライ | 278,200 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 497 | 52,100 |
| 2025-11-07 | 4598 | デルタフライ | 180,700 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 497 | 52,100 |
| 2025-11-07 | 4666 | パーク２４ | 1,650,861 | 1% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 1,759 | 441,400 |
| 2025-11-07 | 4676 | フジＨＤ | 2,189,454 | 1% | ▲ | 201,018 | GOLDMAN SACHS INTERNATIONAL | 3,386 | 1,626,500 |
| 2025-11-07 | 4814 | ネクスウェア | 90,400 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 186 | 112,600 |
| 2025-11-07 | 4825 | ＷＮＩウェザ | 110,604 | 0% | ▼ | -9,216 | Nomura International plc | 3,940 | 72,600 |
| 2025-11-07 | 4882 | ペルセウス | 263,065 | 2% | ▼ | -14,100 | Barclays Capital Securities Ltd | 291 | 96,700 |
| 2025-11-07 | 4882 | ペルセウス | 178,817 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 291 | 96,700 |
| 2025-11-07 | 4883 | モダリス | 490,488 | 1% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 71 | 1,353,400 |
| 2025-11-07 | 4883 | モダリス | 1,291,718 | 2% | ▼ | -87,200 | Nomura International plc | 71 | 1,353,400 |
| 2025-11-07 | 4883 | モダリス | 642,200 | 1% | ▼ | -30,200 | UBS AG | 71 | 1,353,400 |
| 2025-11-07 | 4887 | サワイＧＨＤ | 565,908 | 0% | ▼ | -82,600 | BNP Paribas Financial Markets SNC | 1,866 | 191,500 |
| 2025-11-07 | 4889 | レナ | 76,300 | 1% | ▲ | 200 | BNP Paribas Financial Markets SNC | 1,907 | 172,400 |
| 2025-11-07 | 4889 | レナ | 94,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,907 | 172,400 |
| 2025-11-07 | 4892 | サイフューズ | 114,900 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 580 | 27,100 |
| 2025-11-07 | 4896 | ケイファーマ | 65,900 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 673 | 409,900 |
| 2025-11-07 | 4911 | 資生堂 | 2,012,969 | 1% | ▲ | 86,719 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 2,692,900 |
| 2025-11-07 | 4911 | 資生堂 | 3,801,038 | 1% | ▲ | 134,400 | MERRILL LYNCH INTERNATIONAL | 2,571 | 2,692,900 |
| 2025-11-07 | 4923 | ＣＯＴＡ | 240,763 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,194 | 52,300 |
| 2025-11-07 | 4933 | Ｉｎｅ | 110,817 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 139,200 |
| 2025-11-07 | 4935 | リベルタ | 129,100 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 31,900 |
| 2025-11-07 | 4935 | リベルタ | 34,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,084 | 31,900 |
| 2025-11-07 | 4970 | 東洋合成 | 108,572 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 63,900 |
| 2025-11-07 | 4971 | メック | 260,915 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 4,690 | 316,600 |
| 2025-11-07 | 4980 | デクセリ | 993,413 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,336 | 474,700 |
| 2025-11-07 | 4996 | クミアイ化 | 981,003 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 689 | 397,100 |
| 2025-11-07 | 5076 | インフロニア | 2,794,087 | 1% | ▲ | 173,396 | Nomura International plc | 1,748 | 1,543,300 |
| 2025-11-07 | 5131 | リンカーズ | 171,100 | 1% | ▼ | -17,000 | Nomura International plc | 171 | 320,000 |
| 2025-11-07 | 5136 | トリプラ | 27,597 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,627 | 54,400 |
| 2025-11-07 | 5136 | トリプラ | 45,600 | 1% | ▼ | -3,800 | UBS AG | 1,627 | 54,400 |
| 2025-11-07 | 5192 | 三星ベ | 155,055 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 3,715 | 33,700 |
| 2025-11-07 | 5202 | 板硝子 | 562,155 | 1% | ▲ | | Barclays Capital Securities Ltd | 436 | 27,570,000 |
| 2025-11-07 | 5202 | 板硝子 | 685,700 | 1% | ▲ | | Citigroup Global Markets Limited | 436 | 27,570,000 |
| 2025-11-07 | 5202 | 板硝子 | 653,586 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 436 | 27,570,000 |
| 2025-11-07 | 5202 | 板硝子 | 884,460 | 1% | ▲ | | Nomura International plc | 436 | 27,570,000 |
| 2025-11-07 | 5216 | 倉元 | 523,268 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 146 | 315,000 |
| 2025-11-07 | 5216 | 倉元 | 367,400 | 1% | ▼ | -50,900 | UBS AG | 146 | 315,000 |
| 2025-11-07 | 5243 | ノート | 111,852 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 2,186,500 |
| 2025-11-07 | 5247 | ＢＴＭ | 13,854 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 770 | 12,700 |
| 2025-11-07 | 5253 | カバー | 819,803 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,798 | 822,100 |
| 2025-11-07 | 5262 | 日本ヒューム | 317,173 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 131,700 |
| 2025-11-07 | 5287 | イトヨーギョ | 25,800 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 80,000 |