| 2025-11-07 | 6619 | ＷＳＣＯＰＥ | 1,762,957 | 3% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 230 | 966,200 |
| 2025-11-07 | 6619 | ＷＳＣＯＰＥ | 423,820 | 1% | ▲ | 106,180 | Nomura International plc | 230 | 966,200 |
| 2025-11-07 | 6644 | 大崎電 | 278,029 | 1% | ▼ | -22,596 | Barclays Capital Securities Ltd | 1,155 | 253,200 |
| 2025-11-07 | 6651 | 日東工 | 284,625 | 1% | ▲ | 37,000 | Barclays Capital Securities Ltd | 3,615 | 88,100 |
| 2025-11-07 | 6653 | 正興電 | 103,575 | 1% | ▲ | 28,727 | Nomura International plc | 2,288 | 286,900 |
| 2025-11-07 | 6659 | メディアＬ | 1,001,900 | 1% | ▼ | -129,400 | Nomura International plc | 53 | 2,283,400 |
| 2025-11-07 | 6668 | ＡＤプラズマ | 51,550 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 43,300 |
| 2025-11-07 | 6674 | ＧＳユアサ | 689,500 | 1% | ▼ | -136,290 | Barclays Capital Securities Ltd | 3,768 | 1,623,100 |
| 2025-11-07 | 6677 | エスケーエレ | 122,160 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,903 | 67,200 |
| 2025-11-07 | 6696 | トラースＯＰ | 76,830 | 2% | ▼ | -2,700 | Barclays Capital Securities Ltd | 368 | 10,900 |
| 2025-11-07 | 6707 | サンケン | 837,365 | 4% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 6,671 | 80,900 |
| 2025-11-07 | 6777 | ｓａｎｔｅｃ | 85,064 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 9,000 | 146,800 |
| 2025-11-07 | 6814 | 古野電 | 168,341 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 8,090 | 611,600 |
| 2025-11-07 | 6836 | ぷらっと | 86,593 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 96,200 |
| 2025-11-07 | 6836 | ぷらっと | 24,800 | 1% | ▲ | 10,000 | Nomura International plc | 1,161 | 96,200 |
| 2025-11-07 | 6840 | ＡＫＩＢＡ | 70,400 | 1% | ▲ | 13,300 | Nomura International plc | 373 | 282,400 |
| 2025-11-07 | 6855 | 電子材料 | 235,098 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 627,300 |
| 2025-11-07 | 6855 | 電子材料 | 70,562 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,045 | 627,300 |
| 2025-11-07 | 6855 | 電子材料 | 259,006 | 2% | ▼ | -18,222 | Nomura International plc | 4,045 | 627,300 |
| 2025-11-07 | 6871 | 日本マイクロ | 327,517 | 1% | ▲ | 120,200 | Barclays Capital Securities Ltd | 8,430 | 1,346,200 |
| 2025-11-07 | 6875 | メガチップス | 126,575 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 8,100 | 243,700 |
| 2025-11-07 | 6877 | ＯＢＡＲＡＧ | 108,442 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,135 | 19,000 |
| 2025-11-07 | 6890 | フェローテク | 145,100 | 0% | ▼ | -99,400 | BNP Paribas Financial Markets SNC | 4,735 | 600,700 |
| 2025-11-07 | 6890 | フェローテク | 505,301 | 1% | ▲ | | Nomura International plc | 4,735 | 600,700 |
| 2025-11-07 | 6890 | フェローテク | 705,443 | 1% | ▼ | -35,000 | みずほ証券株式会社 | 4,735 | 600,700 |
| 2025-11-07 | 6920 | レーザーテク | 1,152,655 | 1% | ▼ | -138,638 | GOLDMAN SACHS INTERNATIONAL | 29,100 | 6,306,000 |
| 2025-11-07 | 6952 | カシオ | 3,349,239 | 1% | ▲ | 134,121 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 1,252,500 |
| 2025-11-07 | 6952 | カシオ | 3,964,583 | 2% | ▼ | -85,222 | Nomura International plc | 1,220 | 1,252,500 |
| 2025-11-07 | 6958 | 日本ＣＭＫ | 807,594 | 1% | ▼ | -76,200 | Barclays Capital Securities Ltd | 438 | 1,760,800 |
| 2025-11-07 | 6958 | 日本ＣＭＫ | 969,353 | 1% | ▼ | -112,338 | GOLDMAN SACHS INTERNATIONAL | 438 | 1,760,800 |
| 2025-11-07 | 6962 | 大真空 | 199,100 | 1% | ▲ | 19,900 | Diversified Select Opportunities, LLC | 566 | 147,700 |
| 2025-11-07 | 6962 | 大真空 | 251,287 | 1% | ▼ | -14,426 | Nomura International plc | 566 | 147,700 |
| 2025-11-07 | 6963 | ローム | 2,956,910 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,051 | 16,787,700 |
| 2025-11-07 | 6963 | ローム | 2,731,004 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,051 | 16,787,700 |
| 2025-11-07 | 6963 | ローム | 3,109,769 | 1% | ▲ | 933,790 | MERRILL LYNCH INTERNATIONAL | 2,051 | 16,787,700 |
| 2025-11-07 | 6963 | ローム | 3,406,489 | 1% | ▼ | -549,884 | UBS AG | 2,051 | 16,787,700 |
| 2025-11-07 | 6976 | 太陽誘電 | 703,294 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,645 | 4,554,200 |
| 2025-11-07 | 6976 | 太陽誘電 | 692,108 | 1% | ▼ | -116,600 | UBS AG | 3,645 | 4,554,200 |
| 2025-11-07 | 6993 | 大黒屋 | 3,127,620 | 1% | ▼ | -351,800 | Barclays Capital Securities Ltd | 44 | 9,663,600 |
| 2025-11-07 | 6993 | 大黒屋 | 1,935,300 | 1% | ▲ | 405,300 | Nomura International plc | 44 | 9,663,600 |
| 2025-11-07 | 6993 | 大黒屋 | 3,844,800 | 2% | ▼ | -313,500 | UBS AG | 44 | 9,663,600 |
| 2025-11-07 | 6997 | 日ケミコン | 280,512 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 1,191 | 1,865,800 |
| 2025-11-07 | 6997 | 日ケミコン | 290,322 | 1% | ▲ | 33,400 | Nomura International plc | 1,191 | 1,865,800 |
| 2025-11-07 | 7003 | 三井Ｅ＆Ｓ | 658,645 | 1% | ▼ | -106,400 | Barclays Capital Securities Ltd | 5,498 | 3,833,000 |
| 2025-11-07 | 7003 | 三井Ｅ＆Ｓ | 1,283,271 | 1% | ▼ | -117,721 | MERRILL LYNCH INTERNATIONAL | 5,498 | 3,833,000 |
| 2025-11-07 | 7003 | 三井Ｅ＆Ｓ | 399,502 | 0% | ▼ | -156,775 | Nomura International plc | 5,498 | 3,833,000 |
| 2025-11-07 | 7014 | 名村造 | 1,464,822 | 2% | ▲ | 94,257 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 2,834,500 |
| 2025-11-07 | 7014 | 名村造 | 703,043 | 1% | ▼ | -354,231 | Nomura International plc | 4,385 | 2,834,500 |
| 2025-11-07 | 7018 | 内海造 | 13,037 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,250 | 265,800 |
| 2025-11-07 | 7034 | プロレド | 290,422 | 3% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 553 | 26,900 |
| 2025-11-07 | 7047 | ポート | 143,000 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,930 | 154,700 |
| 2025-11-07 | 7082 | ジモティー | 103,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,219 | 28,000 |
| 2025-11-07 | 7094 | ネクストーン | 181,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,149 | 81,800 |
| 2025-11-07 | 7095 | マクビープラ | 521,864 | 4% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 129,300 |
| 2025-11-07 | 7095 | マクビープラ | 119,403 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,820 | 129,300 |
| 2025-11-07 | 7095 | マクビープラ | 172,000 | 1% | ▼ | -3,900 | UBS AG | 1,820 | 129,300 |
| 2025-11-07 | 7201 | 日産自 | 16,298,846 | 0% | ▼ | -12,304,003 | Barclays Capital Securities Ltd | 352 | 50,614,500 |
| 2025-11-07 | 7201 | 日産自 | 48,479,485 | 1% | ▲ | 941,706 | GOLDMAN SACHS INTERNATIONAL | 352 | 50,614,500 |
| 2025-11-07 | 7220 | 武蔵精密 | 398,646 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,255 | 371,600 |
| 2025-11-07 | 7245 | 大同メ | 273,470 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,035 | 317,900 |
| 2025-11-07 | 7256 | 河西工 | 239,641 | 1% | ▲ | 16,817 | Nomura International plc | 123 | 750,000 |
| 2025-11-07 | 7261 | マツダ | 3,613,103 | 1% | ▼ | -198,000 | BNP Paribas Financial Markets SNC | 1,119 | 18,418,600 |
| 2025-11-07 | 7261 | マツダ | 4,449,494 | 1% | ▲ | 426,925 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 18,418,600 |
| 2025-11-07 | 7261 | マツダ | 5,621,444 | 1% | ▼ | -129,059 | MERRILL LYNCH INTERNATIONAL | 1,119 | 18,418,600 |
| 2025-11-07 | 7294 | ヨロズ | 174,159 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 928 | 27,000 |
| 2025-11-07 | 7351 | グッドパッチ | 120,947 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 619 | 32,000 |
| 2025-11-07 | 7359 | 東京通信Ｇ | 79,416 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 346 | 31,200 |
| 2025-11-07 | 7378 | アシロ | 65,779 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 1,173 | 154,900 |
| 2025-11-07 | 7378 | アシロ | 52,310 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 154,900 |
| 2025-11-07 | 7383 | ネットプロ | 1,751,300 | 2% | ▼ | -135,400 | Nomura Asset Management Singapore Limited | 778 | 444,500 |
| 2025-11-07 | 7453 | 良品計画 | 3,370,278 | 1% | ▲ | 259,277 | GOLDMAN SACHS INTERNATIONAL | 3,403 | 17,739,600 |
| 2025-11-07 | 7527 | システムソフ | 2,629,556 | 3% | ▲ | 280,600 | Barclays Capital Securities Ltd | 67 | 1,617,000 |
| 2025-11-07 | 7527 | システムソフ | 512,677 | 1% | ▲ | | UBS AG | 67 | 1,617,000 |
| 2025-11-07 | 7615 | 京都友禅ＨＤ | 103,430 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 181 | 297,100 |
| 2025-11-07 | 7615 | 京都友禅ＨＤ | 174,571 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 181 | 297,100 |
| 2025-11-07 | 7683 | ＷＡ | 95,900 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 20,300 |
| 2025-11-07 | 7711 | 助川電気 | 43,900 | 1% | ▼ | -7,000 | Barclays Bank PLC | 6,200 | 883,300 |
| 2025-11-07 | 7711 | 助川電気 | 53,400 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 6,200 | 883,300 |
| 2025-11-07 | 7711 | 助川電気 | 68,600 | 1% | ▼ | -40,300 | Nomura International plc | 6,200 | 883,300 |
| 2025-11-07 | 7721 | 東京計器 | 142,591 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 5,710 | 309,500 |
| 2025-11-07 | 7721 | 東京計器 | 180,382 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 5,710 | 309,500 |
| 2025-11-07 | 7721 | 東京計器 | 322,906 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 5,710 | 309,500 |
| 2025-11-07 | 7729 | 東京精 | 354,223 | 1% | ▲ | 118,223 | Nomura International plc | 10,785 | 586,000 |
| 2025-11-07 | 7730 | マニー | 629,687 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,456 | 265,800 |
| 2025-11-07 | 7735 | スクリン | 596,894 | 1% | ▲ | 47,007 | MERRILL LYNCH INTERNATIONAL | 12,350 | 1,368,200 |
| 2025-11-07 | 7762 | シチズン | 1,184,878 | 0% | ▼ | -221,445 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 982,000 |
| 2025-11-07 | 7776 | セルシード | 1,040,407 | 3% | ▲ | 1,200 | Barclays Capital Securities Ltd | 423 | 238,100 |
| 2025-11-07 | 7776 | セルシード | 246,350 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 423 | 238,100 |
| 2025-11-07 | 7776 | セルシード | 544,921 | 2% | ▼ | -12,767 | Nomura International plc | 423 | 238,100 |
| 2025-11-07 | 7777 | ３ＤＭ | 1,374,834 | 1% | ▼ | -123,700 | GOLDMAN SACHS INTERNATIONAL | 319 | 2,159,900 |
| 2025-11-07 | 7777 | ３ＤＭ | 2,789,237 | 2% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 319 | 2,159,900 |
| 2025-11-07 | 7826 | フルヤ金属 | 809,706 | 3% | ▼ | -8,600 | Barclays Capital Securities Ltd | 3,100 | 2,884,800 |
| 2025-11-07 | 7827 | オービス | 11,300 | 1% | ▲ | 1,800 | UBS AG | 1,467 | 13,800 |
| 2025-11-07 | 7859 | アルメディオ | 43,200 | 0% | ▼ | -62,900 | Barclays Capital Securities Ltd | 166 | 493,100 |
| 2025-11-07 | 7859 | アルメディオ | 98,200 | 0% | ▼ | -41,200 | Nomura International plc | 166 | 493,100 |
| 2025-11-07 | 7868 | 広済堂ＨＤ | 684,960 | 0% | ▼ | -104,657 | Nomura International plc | 421 | 423,900 |
| 2025-11-07 | 7946 | 光陽社 | 7,400 | 1% | ▼ | -1,600 | Nomura International plc | 2,075 | 22,200 |
| 2025-11-07 | 7972 | イトーキ | 317,484 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,353 | 189,500 |
| 2025-11-07 | 7972 | イトーキ | 369,041 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,353 | 189,500 |
| 2025-11-07 | 8093 | 極東貿易 | 76,200 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,814 | 35,400 |