| 2025-11-07 | 340A | ジグザグ | 43,200 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 380 | 137,900 |
| 2025-11-07 | 340A | ジグザグ | 71,600 | 1% | ▼ | -9,400 | Nomura International plc | 380 | 137,900 |
| 2025-11-07 | 340A | ジグザグ | 146,300 | 2% | ▼ | -8,400 | UBS AG | 380 | 137,900 |
| 2025-11-07 | 350A | デジグリッド | 769,024 | 2% | ▼ | -66,400 | GOLDMAN SACHS INTERNATIONAL | 817 | 521,200 |
| 2025-11-07 | 350A | デジグリッド | 494,800 | 1% | ▲ | 62,800 | Nomura International plc | 817 | 521,200 |
| 2025-11-07 | 365A | 伊沢タオル | 130,400 | 1% | ▲ | 1,900 | Nomura International plc | 580 | 29,400 |
| 2025-11-07 | 373A | リップス | 32,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 27,500 |
| 2025-11-07 | 373A | リップス | 11,900 | 0% | ▼ | -1,200 | UBS AG | 1,780 | 27,500 |
| 2025-11-07 | 402A | アクセルスペ | 527,380 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 614 | 5,219,800 |
| 2025-11-07 | 409A | オリオン | 246,100 | 1% | ▲ | 13,100 | Nomura International plc | 1,581 | 262,700 |
| 2025-11-07 | 431A | ユーソナー | 45,500 | 1% | ▲ | | Nomura International plc | 2,895 | 131,300 |
| 2025-11-06 | 4180 | Ａｐｐｉｅｒ | 1,384,526 | 1% | ▼ | -210,758 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 1,804,100 |
| 2025-11-06 | 4180 | Ａｐｐｉｅｒ | 937,329 | 1% | ▲ | 36,480 | Nomura International plc | 1,172 | 1,804,100 |
| 2025-11-06 | 4187 | 大有機 | 119,718 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,810 | 69,400 |
| 2025-11-06 | 4208 | ＵＢＥ | 1,801,389 | 2% | ▼ | -10,035 | Barclays Capital Securities Ltd | 2,255 | 484,100 |
| 2025-11-06 | 4208 | ＵＢＥ | 746,079 | 1% | ▲ | 12,000 | UBS AG | 2,255 | 484,100 |
| 2025-11-06 | 4216 | 旭有機材 | 135,221 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,515 | 24,100 |
| 2025-11-06 | 4222 | 児玉化 | 111,500 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 754 | 226,400 |
| 2025-11-06 | 4258 | 網屋 | 68,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,690 | 79,300 |
| 2025-11-06 | 4263 | サスメド | 297,500 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 912 | 92,100 |
| 2025-11-06 | 4265 | ＩＧＳ | 73,152 | 2% | ▲ | 3,200 | Barclays Capital Securities Ltd | 348 | 35,000 |
| 2025-11-06 | 4265 | ＩＧＳ | 39,553 | 1% | ▼ | -8,100 | Nomura International plc | 348 | 35,000 |
| 2025-11-06 | 4275 | カーリット | 310,824 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,512 | 94,200 |
| 2025-11-06 | 4293 | セプテニＨＤ | 1,914,300 | 1% | ▲ | 216,100 | Citigroup Global Markets Limited | 411 | 177,100 |
| 2025-11-06 | 4310 | ドリームＩ | 78,415 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 2,410 | 139,400 |
| 2025-11-06 | 4316 | ビーマップ | 42,286 | 1% | ▲ | 6,743 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 42,700 |
| 2025-11-06 | 4368 | 扶桑化学 | 418,141 | 1% | ▼ | -30,053 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 192,100 |
| 2025-11-06 | 4369 | トリケミカル | 1,515,561 | 5% | ▲ | 29,700 | Barclays Capital Securities Ltd | 2,946 | 478,600 |
| 2025-11-06 | 4369 | トリケミカル | 1,020,749 | 3% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,946 | 478,600 |
| 2025-11-06 | 4382 | ＨＥＲＯＺ | 158,792 | 1% | ▲ | 37,700 | Nomura International plc | 930 | 143,300 |
| 2025-11-06 | 4384 | ラクスル | 477,521 | 1% | ▲ | 45,700 | Barclays Capital Securities Ltd | 1,002 | 383,900 |
| 2025-11-06 | 4385 | メルカリ | 1,352,569 | 1% | ▲ | 199,400 | MERRILL LYNCH INTERNATIONAL | 2,231 | 2,026,300 |
| 2025-11-06 | 4385 | メルカリ | 1,676,610 | 1% | ▲ | 92,921 | Nomura International plc | 2,231 | 2,026,300 |
| 2025-11-06 | 4390 | アイピーエス | 103,276 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,912 | 89,300 |
| 2025-11-06 | 4393 | バンクオブイ | 52,300 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 7,360 | 31,200 |
| 2025-11-06 | 4395 | アクリート | 79,100 | 1% | ▼ | -10,900 | Nomura International plc | 932 | 70,400 |
| 2025-11-06 | 4397 | チムスピ | 72,132 | 0% | ▼ | -29,482 | Nomura International plc | 490 | 83,400 |
| 2025-11-06 | 4414 | フレクト | 56,100 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 28,700 |
| 2025-11-06 | 4446 | リンクユーＧ | 82,656 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 977 | 471,500 |
| 2025-11-06 | 4446 | リンクユーＧ | 171,485 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 977 | 471,500 |
| 2025-11-06 | 4449 | ギフティ | 353,559 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,032 | 265,500 |
| 2025-11-06 | 4477 | ＢＡＳＥ | 616,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 324 | 2,080,400 |
| 2025-11-06 | 4478 | フリー | 357,100 | 1% | ▼ | -2,600 | AHL Partners LLP | 3,205 | 321,800 |
| 2025-11-06 | 4478 | フリー | 907,712 | 2% | ▲ | 47,670 | Citigroup Global Markets Limited | 3,205 | 321,800 |
| 2025-11-06 | 4478 | フリー | 410,904 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,205 | 321,800 |
| 2025-11-06 | 4479 | マクアケ | 219,326 | 2% | ▼ | -21,514 | Nomura International plc | 735 | 75,800 |
| 2025-11-06 | 4479 | マクアケ | 178,700 | 1% | ▲ | 300 | UBS AG | 735 | 75,800 |
| 2025-11-06 | 4498 | サイバトラス | 101,369 | 1% | ▲ | 15,173 | Nomura International plc | 1,237 | 105,500 |
| 2025-11-06 | 4499 | スピー | 60,400 | 1% | ▼ | -85,700 | Barclays Capital Securities Ltd | 2,586 | 351,900 |
| 2025-11-06 | 4499 | スピー | 83,721 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 351,900 |
| 2025-11-06 | 4499 | スピー | 59,600 | 1% | ▲ | 59,600 | UBS AG | 2,586 | 351,900 |
| 2025-11-06 | 4506 | 住友ファーマ | 5,424,026 | 1% | ▲ | 590,852 | Barclays Capital Securities Ltd | 2,201 | 16,358,800 |
| 2025-11-06 | 4530 | 久光薬 | 680,542 | 1% | ▲ | 7,400 | Citigroup Global Markets Limited | 4,055 | 193,600 |
| 2025-11-06 | 4544 | ＨＵグループ | 272,418 | 0% | ▼ | -170,100 | Barclays Capital Securities Ltd | 3,899 | 203,900 |
| 2025-11-06 | 4552 | ＪＣＲファ | 209,871 | 0% | ▼ | -586,900 | Citigroup Global Markets Limited | 617 | 804,100 |
| 2025-11-06 | 4563 | アンジェス | 4,372,981 | 1% | ▲ | 1,126,000 | Barclays Capital Securities Ltd | 80 | 15,112,200 |
| 2025-11-06 | 4564 | ＯＴＳ | 7,435,000 | 2% | ▼ | -223,300 | Nomura International plc | 24 | 57,318,000 |
| 2025-11-06 | 4565 | ネクセラ | 552,108 | 1% | ▼ | -151,200 | GOLDMAN SACHS INTERNATIONAL | 790 | 989,000 |
| 2025-11-06 | 4565 | ネクセラ | 568,512 | 1% | ▲ | 114,068 | Nomura International plc | 790 | 989,000 |
| 2025-11-06 | 4570 | 免疫生物研 | 38,300 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 551 | 2,763,000 |
| 2025-11-06 | 4572 | カルナバイオ | 651,988 | 3% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 202 | 72,500 |
| 2025-11-06 | 4575 | ＣＡＮＢＡＳ | 152,325 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 819 | 194,000 |
| 2025-11-06 | 4579 | ラクオリア | 146,500 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 509 | 160,100 |
| 2025-11-06 | 4579 | ラクオリア | 248,235 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 509 | 160,100 |
| 2025-11-06 | 4582 | シンバイオ | 764,731 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 112 | 283,300 |
| 2025-11-06 | 4584 | キッズバイオ | 366,462 | 1% | ▲ | 62,900 | Barclays Capital Securities Ltd | 250 | 423,300 |
| 2025-11-06 | 4584 | キッズバイオ | 1,836,700 | 4% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 250 | 423,300 |
| 2025-11-06 | 4586 | メドレックス | 414,664 | 1% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 131 | 1,223,700 |
| 2025-11-06 | 4586 | メドレックス | 251,600 | 0% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 131 | 1,223,700 |
| 2025-11-06 | 4586 | メドレックス | 1,126,200 | 2% | ▼ | -38,200 | Nomura International plc | 131 | 1,223,700 |
| 2025-11-06 | 4586 | メドレックス | 956,500 | 2% | ▼ | -91,800 | UBS AG | 131 | 1,223,700 |
| 2025-11-06 | 4587 | ペプドリ | 818,600 | 1% | ▲ | 60,900 | Barclays Capital Securities Ltd | 1,494 | 587,900 |
| 2025-11-06 | 4587 | ペプドリ | 113,225 | 0% | ▼ | -743,692 | JPM Securities Japan Co Ltd. | 1,494 | 587,900 |
| 2025-11-06 | 4588 | オンコリス | 446,300 | 2% | ▲ | -78,600 | Arrowstreet Capital, Limited Partnership | 819 | 1,994,700 |
| 2025-11-06 | 4588 | オンコリス | 518,999 | 2% | ▼ | -92,400 | Barclays Capital Securities Ltd | 819 | 1,994,700 |
| 2025-11-06 | 4588 | オンコリス | 257,438 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 819 | 1,994,700 |
| 2025-11-06 | 4588 | オンコリス | 398,023 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 819 | 1,994,700 |
| 2025-11-06 | 4592 | サンバイオ | 146,061 | 0% | ▼ | -412,500 | Barclays Capital Securities Ltd | 2,734 | 838,200 |
| 2025-11-06 | 4592 | サンバイオ | 2,326,995 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,734 | 838,200 |
| 2025-11-06 | 4592 | サンバイオ | 1,026,323 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 2,734 | 838,200 |
| 2025-11-06 | 4592 | サンバイオ | 757,100 | 1% | ▲ | 400,300 | UBS AG | 2,734 | 838,200 |
| 2025-11-06 | 4593 | ヘリオス | 3,268,658 | 3% | ▲ | 37,000 | JPM Securities Japan Co Ltd. | 474 | 954,500 |
| 2025-11-06 | 4596 | 窪田製薬ＨＤ | 1,908,600 | 3% | ▼ | -198,500 | Nomura International plc | 62 | 2,146,700 |
| 2025-11-06 | 4597 | ソレイジア | 7,276,900 | 3% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 33 | 50,638,400 |
| 2025-11-06 | 4597 | ソレイジア | 1,560,100 | 1% | ▼ | -294,400 | Squarepoint Ops LLC | 33 | 50,638,400 |
| 2025-11-06 | 4598 | デルタフライ | 340,073 | 3% | ▲ | 18,300 | Barclays Capital Securities Ltd | 417 | 175,500 |
| 2025-11-06 | 4598 | デルタフライ | 63,767 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 417 | 175,500 |
| 2025-11-06 | 4666 | パーク２４ | 1,428,272 | 1% | ▼ | -300,800 | Barclays Capital Securities Ltd | 1,736 | 657,000 |
| 2025-11-06 | 4666 | パーク２４ | 1,691,261 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 1,736 | 657,000 |
| 2025-11-06 | 4776 | サイボウズ | 369,900 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 2,960 | 247,500 |
| 2025-11-06 | 4814 | ネクスウェア | 97,800 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 190 | 134,900 |
| 2025-11-06 | 4825 | ＷＮＩウェザ | 294,801 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 105,300 |
| 2025-11-06 | 4825 | ＷＮＩウェザ | 119,820 | 1% | ▲ | 7,541 | Nomura International plc | 3,880 | 105,300 |
| 2025-11-06 | 4882 | ペルセウス | 169,100 | 1% | ▼ | -15,900 | BNP Paribas Financial Markets SNC | 296 | 185,000 |
| 2025-11-06 | 4883 | モダリス | 973,698 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 73 | 262,500 |
| 2025-11-06 | 4888 | ステラファ | 191,800 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 308 | 117,500 |
| 2025-11-06 | 4889 | レナ | 253,534 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,980 | 193,200 |
| 2025-11-06 | 4889 | レナ | 94,000 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,980 | 193,200 |
| 2025-11-06 | 4889 | レナ | 91,567 | 1% | ▼ | -16,784 | Nomura International plc | 1,980 | 193,200 |
| 2025-11-06 | 4891 | ティムス | 383,000 | 1% | ▼ | -65,700 | Barclays Capital Securities Ltd | 145 | 280,500 |